Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.130 | 1.140 | 1.090 | 1.090 | 65,554 | -0.07(-6.03%) |
Aug 28, 2020 | 1.160 | 1.160 | 1.120 | 1.160 | 16,388 | +0.03(+2.65%) |
Aug 27, 2020 | 1.140 | 1.140 | 1.110 | 1.130 | 1,900 | -0.01(-0.88%) |
Aug 26, 2020 | 1.140 | 1.180 | 1.100 | 1.140 | 30,750 | +0.03(+2.70%) |
Aug 25, 2020 | 1.110 | 1.120 | 1.090 | 1.110 | 19,200 | +0.00(+0.00%) |
Aug 24, 2020 | 1.150 | 1.150 | 1.110 | 1.110 | 27,142 | -0.08(-6.72%) |
Aug 21, 2020 | 1.160 | 1.190 | 1.130 | 1.190 | 38,500 | -0.01(-0.83%) |
Aug 20, 2020 | 1.140 | 1.200 | 1.140 | 1.200 | 12,864 | +0.04(+3.45%) |
Aug 19, 2020 | 1.220 | 1.220 | 1.140 | 1.160 | 45,708 | -0.09(-7.20%) |
Aug 18, 2020 | 1.220 | 1.250 | 1.200 | 1.250 | 49,924 | +0.04(+3.31%) |
Aug 17, 2020 | 1.200 | 1.210 | 1.170 | 1.210 | 50,552 | +0.07(+6.14%) |
Aug 14, 2020 | 1.150 | 1.150 | 1.120 | 1.140 | 30,041 | -0.02(-1.72%) |
Aug 13, 2020 | 1.100 | 1.170 | 1.100 | 1.160 | 54,680 | +0.06(+5.45%) |
Aug 12, 2020 | 1.120 | 1.120 | 1.070 | 1.100 | 22,404 | +0.01(+0.92%) |
Aug 11, 2020 | 1.180 | 1.180 | 1.090 | 1.090 | 44,955 | -0.10(-8.40%) |
Aug 10, 2020 | 1.190 | 1.220 | 1.170 | 1.190 | 40,685 | +0.01(+0.85%) |
Aug 07, 2020 | 1.220 | 1.230 | 1.170 | 1.180 | 32,370 | -0.03(-2.48%) |
Aug 06, 2020 | 1.220 | 1.230 | 1.160 | 1.210 | 57,332 | -0.01(-0.82%) |
Aug 05, 2020 | 1.280 | 1.280 | 1.210 | 1.220 | 90,070 | -0.03(-2.40%) |
Aug 04, 2020 | 1.250 | 1.270 | 1.200 | 1.250 | 115,059 | +0.01(+0.81%) |
Jul 31, 2020 | 1.240 | 1.240 | 1.240 | 0 | -0.04(-3.13%) | |
Jul 30, 2020 | 1.270 | 1.300 | 1.180 | 1.280 | 144,009 | -0.03(-2.29%) |
Jul 29, 2020 | 1.340 | 1.340 | 1.310 | 1.310 | 39,700 | -0.04(-2.96%) |
Jul 28, 2020 | 1.370 | 1.410 | 1.300 | 1.350 | 44,750 | -0.02(-1.46%) |
Jul 27, 2020 | 1.260 | 1.420 | 1.260 | 1.370 | 123,300 | +0.12(+9.60%) |
Jul 24, 2020 | 1.270 | 1.270 | 1.200 | 1.250 | 51,005 | -0.02(-1.57%) |
Jul 23, 2020 | 1.240 | 1.320 | 1.210 | 1.270 | 179,810 | -0.02(-1.55%) |
Jul 22, 2020 | 1.250 | 1.290 | 1.210 | 1.290 | 62,600 | +0.07(+5.74%) |
Jul 21, 2020 | 1.230 | 1.270 | 1.160 | 1.220 | 107,751 | -0.03(-2.40%) |
Jul 20, 2020 | 1.250 | 1.300 | 1.160 | 1.250 | 115,344 | -0.04(-3.10%) |
Jul 17, 2020 | 1.260 | 1.290 | 1.240 | 1.290 | 24,565 | +0.01(+0.78%) |
Jul 16, 2020 | 1.260 | 1.280 | 1.210 | 1.280 | 20,009 | +0.02(+1.59%) |
Jul 15, 2020 | 1.350 | 1.350 | 1.240 | 1.260 | 60,800 | -0.06(-4.55%) |
Jul 14, 2020 | 1.350 | 1.350 | 1.300 | 1.320 | 15,700 | +0.01(+0.76%) |
Jul 13, 2020 | 1.330 | 1.390 | 1.310 | 1.310 | 50,945 | +0.01(+0.77%) |
Jul 10, 2020 | 1.370 | 1.380 | 1.270 | 1.300 | 91,625 | -0.06(-4.41%) |
Jul 09, 2020 | 1.450 | 1.450 | 1.300 | 1.360 | 63,260 | -0.08(-5.56%) |
Jul 08, 2020 | 1.450 | 1.490 | 1.390 | 1.440 | 46,897 | +0.01(+0.70%) |
Jul 07, 2020 | 1.280 | 1.430 | 1.270 | 1.430 | 170,309 | +0.14(+10.85%) |
Jul 06, 2020 | 1.270 | 1.300 | 1.250 | 1.290 | 112,571 | +0.07(+5.74%) |
Jul 03, 2020 | 1.270 | 1.270 | 1.200 | 1.220 | 39,102 | -0.07(-5.43%) |
Jul 02, 2020 | 1.140 | 1.310 | 1.140 | 1.290 | 163,945 | +0.12(+10.26%) |
Jun 30, 2020 | 1.170 | 1.170 | 1.170 | 0 | +0.06(+5.41%) | |
Jun 29, 2020 | 1.100 | 1.150 | 1.040 | 1.110 | 132,402 | +0.04(+3.74%) |
Jun 26, 2020 | 1.130 | 1.130 | 1.070 | 1.070 | 16,706 | -0.03(-2.73%) |
Jun 25, 2020 | 1.100 | 1.130 | 1.100 | 1.100 | 27,864 | -0.03(-2.65%) |
Jun 24, 2020 | 1.150 | 1.160 | 1.110 | 1.130 | 27,283 | +0.00(+0.00%) |
Jun 23, 2020 | 1.180 | 1.180 | 1.110 | 1.130 | 61,544 | +0.02(+1.80%) |
Jun 22, 2020 | 1.100 | 1.160 | 1.100 | 1.110 | 44,800 | +0.00(+0.00%) |
Jun 19, 2020 | 1.100 | 1.140 | 1.070 | 1.110 | 15,130 | +0.01(+0.91%) |
Jun 18, 2020 | 1.090 | 1.120 | 1.080 | 1.100 | 28,200 | +0.03(+2.80%) |
Jun 17, 2020 | 1.020 | 1.170 | 1.020 | 1.070 | 72,471 | -0.01(-0.93%) |
Jun 16, 2020 | 1.060 | 1.080 | 1.050 | 1.080 | 68,200 | +0.03(+2.86%) |
Jun 15, 2020 | 1.030 | 1.070 | 0.9600 | 1.050 | 18,609 | +0.02(+1.94%) |
Jun 12, 2020 | 1.000 | 1.050 | 1.000 | 1.030 | 26,500 | +0.03(+3.00%) |
Jun 11, 2020 | 1.060 | 1.060 | 0.9600 | 1.000 | 93,662 | -0.05(-4.76%) |
Jun 10, 2020 | 1.080 | 1.080 | 1.030 | 1.050 | 23,000 | +0.02(+1.94%) |
Jun 09, 2020 | 1.040 | 1.100 | 1.030 | 1.030 | 18,752 | -0.05(-4.63%) |
Jun 08, 2020 | 1.040 | 1.080 | 1.030 | 1.080 | 14,625 | +0.05(+4.85%) |
Jun 05, 2020 | 1.100 | 1.100 | 1.020 | 1.030 | 57,659 | -0.10(-8.85%) |
Jun 04, 2020 | 1.130 | 1.130 | 1.080 | 1.130 | 26,505 | +0.04(+3.67%) |
Jun 03, 2020 | 1.080 | 1.110 | 1.050 | 1.090 | 23,064 | -0.05(-4.39%) |
Jun 02, 2020 | 1.140 | 1.190 | 1.070 | 1.140 | 86,899 | -0.03(-2.56%) |