Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.6400 | 0.6700 | 0.6300 | 0.6400 | 33,332 | +0.03(+4.92%) |
Aug 30, 2022 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 77,000 | -0.06(-8.96%) |
Aug 29, 2022 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 30,987 | +0.05(+8.06%) |
Aug 26, 2022 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 15,895 | -0.08(-11.43%) |
Aug 25, 2022 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 4,350 | -0.01(-1.41%) |
Aug 24, 2022 | 0.7100 | 0.7100 | 0.6800 | 0.7100 | 15,636 | +0.00(+0.00%) |
Aug 23, 2022 | 0.6900 | 0.7100 | 0.6700 | 0.7100 | 92,119 | +0.03(+4.41%) |
Aug 22, 2022 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 136,261 | +0.06(+9.68%) |
Aug 19, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.6200 | 34,640 | +0.01(+1.64%) |
Aug 18, 2022 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 16,800 | -0.02(-3.17%) |
Aug 17, 2022 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 20,000 | +0.01(+1.61%) |
Aug 16, 2022 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 37,845 | -0.01(-1.59%) |
Aug 15, 2022 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 12,800 | -0.01(-1.56%) |
Aug 12, 2022 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 33,700 | +0.03(+4.92%) |
Aug 11, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 6,800 | +0.00(+0.00%) |
Aug 10, 2022 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 13,580 | +0.00(+0.00%) |
Aug 09, 2022 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 1,550 | +0.00(+0.00%) |
Aug 08, 2022 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 16,787 | -0.01(-1.61%) |
Aug 05, 2022 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 3,239 | +0.00(+0.00%) |
Aug 04, 2022 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 32,000 | +0.01(+1.64%) |
Aug 03, 2022 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 39,699 | +0.00(+0.00%) |
Aug 02, 2022 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | 19,070 | +0.02(+3.39%) |
Jul 29, 2022 | 0.5900 | 0 | -0.01(-1.67%) | |||
Jul 28, 2022 | 0.5600 | 0.6100 | 0.5600 | 0.6000 | 190,518 | +0.04(+7.14%) |
Jul 27, 2022 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 122,620 | +0.02(+3.70%) |
Jul 26, 2022 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 35,550 | +0.03(+5.88%) |
Jul 25, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 11,900 | +0.00(+0.00%) |
Jul 22, 2022 | 0.5000 | 0.5200 | 0.4950 | 0.5100 | 19,000 | +0.01(+2.00%) |
Jul 21, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 4,396 | -0.01(-1.96%) |
Jul 20, 2022 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | 2,450 | +0.04(+8.51%) |
Jul 19, 2022 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 11,500 | +0.03(+8.05%) |
Jul 18, 2022 | 0.4200 | 0.4600 | 0.4200 | 0.4350 | 38,700 | +0.01(+1.16%) |
Jul 14, 2022 | 0.4300 | 0 | -0.03(-6.52%) | |||
Jul 13, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | +0.02(+3.37%) |
Jul 12, 2022 | 0.4600 | 0.4600 | 0.4300 | 0.4450 | 27,242 | -0.01(-2.20%) |
Jul 11, 2022 | 0.4900 | 0.4900 | 0.4400 | 0.4550 | 22,710 | -0.01(-1.09%) |
Jul 07, 2022 | 0.4600 | 0.4600 | 500 | +0.01(+1.10%) | ||
Jul 06, 2022 | 0.4750 | 0.4750 | 0.4550 | 0.4550 | 7,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 8,502 | -0.03(-7.14%) |
Jul 04, 2022 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 3,018 | +0.01(+2.08%) |
Jun 30, 2022 | 0.4800 | 0 | -0.01(-2.04%) | |||
Jun 28, 2022 | 0.4900 | 0 | -0.02(-3.92%) | |||
Jun 27, 2022 | 0.4900 | 0.5100 | 0.4850 | 0.5100 | 21,576 | +0.04(+8.51%) |
Jun 23, 2022 | 0.4700 | 425 | -0.02(-4.08%) | |||
Jun 22, 2022 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 20,800 | -0.01(-2.00%) |
Jun 21, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 24,500 | -0.01(-1.96%) |
Jun 20, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 3,700 | -0.01(-1.92%) |
Jun 17, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 42,033 | +0.01(+1.96%) |
Jun 16, 2022 | 0.4900 | 0.5100 | 0.4700 | 0.5100 | 85,353 | +0.05(+12.09%) |
Jun 15, 2022 | 0.4600 | 0.4650 | 0.4500 | 0.4550 | 35,044 | +0.01(+1.11%) |
Jun 14, 2022 | 0.4550 | 0.4650 | 0.4400 | 0.4500 | 35,751 | -0.01(-2.17%) |
Jun 13, 2022 | 0.4900 | 0.4900 | 0.4450 | 0.4600 | 83,340 | -0.01(-2.13%) |
Jun 10, 2022 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 22,866 | +0.02(+5.62%) |
Jun 09, 2022 | 0.4550 | 0.4600 | 0.4450 | 0.4450 | 10,058 | -0.01(-2.20%) |
Jun 08, 2022 | 0.4450 | 0.4550 | 0.4450 | 0.4550 | 19,675 | +0.03(+5.81%) |
Jun 07, 2022 | 0.4200 | 0.4400 | 0.4150 | 0.4300 | 50,900 | +0.03(+7.50%) |
Jun 06, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 7,485 | -0.01(-1.23%) |
Jun 03, 2022 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 11,509 | -0.01(-3.57%) |
Jun 02, 2022 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 11,960 | +0.00(+0.00%) |