Powershares Lad US 0 To 5 Yr Corp Bd ETF (TSX: USB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2014 | 20.25 | 20.25 | 20.25 | 0 | +0.03(+0.15%) | |
| Aug 27, 2014 | 20.29 | 20.29 | 20.22 | 20.22 | 200 | -0.11(-0.54%) |
| Aug 26, 2014 | 20.37 | 20.37 | 20.33 | 20.33 | 500 | -0.15(-0.73%) |
| Aug 25, 2014 | 20.51 | 20.51 | 20.49 | 20.48 | 740 | +0.02(+0.10%) |
| Aug 22, 2014 | 20.46 | 20.46 | 400 | -0.05(-0.24%) | ||
| Aug 21, 2014 | 20.53 | 20.53 | 20.51 | 20.51 | 297 | +0.16(+0.79%) |
| Aug 18, 2014 | 20.35 | 40 | -0.13(-0.63%) | |||
| Aug 12, 2014 | 20.48 | 0 | +0.24(+1.19%) | |||
| Aug 11, 2014 | 20.24 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2014 | 20.24 | 0 | -0.04(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.