Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.3050	0.3050	0.3050	0	-0.05(-14.08%)
Aug 28, 2014	0.3700	0.3700	0.3500	0.3550	52,565	+0.01(+1.43%)
Aug 27, 2014	0.3600	0.3600	0.3500	0.3500	90,373	-0.01(-1.41%)
Aug 26, 2014	0.3550	0.3550	0.3550	0.3550	1,121	-0.02(-4.05%)
Aug 25, 2014	0.3550	0.3700	0.3500	0.3700	56,093	+0.01(+2.78%)
Aug 22, 2014	0.3600	0.3800	0.3600	0.3600	76,991	+0.01(+1.41%)
Aug 21, 2014	0.3750	0.3750	0.3550	0.3550	11,358	-0.03(-6.58%)
Aug 20, 2014		0.3800		0.3800	59,588	+0.00(+0.00%)
Aug 19, 2014	0.3300	0.3800	0.3200	0.3800	81,445	+0.04(+10.14%)
Aug 18, 2014	0.3800	0.3800	0.3350	0.3450	62,506	-0.04(-9.21%)
Aug 15, 2014		0.3800		0.3800	45,287	+0.04(+13.43%)
Aug 14, 2014	0.3000	0.3350	0.3000	0.3350	45,196	+0.04(+11.67%)
Aug 13, 2014	0.3000	0.3200	0.2550	0.3000	93,913	-0.01(-1.64%)
Aug 12, 2014	0.3300	0.3500	0.3050	0.3050	80,780	-0.04(-11.59%)
Aug 11, 2014	0.3750	0.3750	0.3450	0.3450	101,361	-0.05(-11.54%)
Aug 08, 2014	0.3900	0.4000	0.3900	0.3900	43,750	-0.01(-2.50%)
Aug 07, 2014	0.4000	0.4000	0.3900	0.4000	68,520	+0.01(+2.56%)
Aug 06, 2014	0.4300	0.4300	0.3750	0.3900	49,733	-0.01(-2.50%)
Aug 05, 2014	0.3750	0.4000	0.3750	0.4000	132,141	+0.02(+5.26%)
Aug 01, 2014		0.3800	0.3800	0.3800	0	-0.07(-15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.