Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (TSX: KER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Aug 30, 2016 0.1150 0.1150 0.1100 0.1100 12,328 +0.00(+0.00%)
Aug 29, 2016 0.1200 0.1200 0.1050 0.1100 326,433 -0.01(-4.35%)
Aug 26, 2016 0.1250 0.1250 0.1150 0.1150 8,366 -0.01(-8.00%)
Aug 25, 2016 0.1050 0.1300 0.1050 0.1250 222,636 +0.02(+19.05%)
Aug 24, 2016 0.1100 0.1150 0.1050 0.1050 187,018 +0.00(+0.00%)
Aug 23, 2016 0.1100 0.1150 0.1050 0.1050 38,264 -0.01(-4.55%)
Aug 22, 2016 0.1050 0.1100 0.1050 0.1100 620,976 +0.01(+4.76%)
Aug 19, 2016 0.1200 0.1200 0.1050 0.1050 200,636 -0.01(-4.55%)
Aug 18, 2016 0.1150 0.1200 0.1100 0.1100 42,461 -0.01(-4.35%)
Aug 17, 2016 0.1200 0.1200 0.1100 0.1150 208,200 -0.01(-11.54%)
Aug 16, 2016 0.1300 0.1300 0.1250 0.1300 78,119 +0.00(+0.00%)
Aug 15, 2016 0.1300 0.1300 0.1300 0.1300 28,730 +0.01(+4.00%)
Aug 12, 2016 0.1350 0.1350 0.1150 0.1250 143,647 +0.01(+8.70%)
Aug 11, 2016 0.1200 0.1350 0.1150 0.1150 89,200 -0.00(-4.17%)
Aug 10, 2016 0.1250 0.1300 0.1150 0.1200 136,904 +0.00(+0.00%)
Aug 09, 2016 0.1200 0.1250 0.1200 0.1200 177,700 +0.00(+4.35%)
Aug 08, 2016 0.1150 0.1150 0.1100 0.1150 164,500 +0.00(+0.00%)
Aug 05, 2016 0.1200 0.1350 0.1100 0.1150 447,732 -0.01(-8.00%)
Aug 04, 2016 0.1250 0.1300 0.1250 0.1250 52,166 +0.01(+4.17%)
Aug 03, 2016 0.1200 0.1300 0.1200 0.1200 150,976 -0.01(-4.00%)
Aug 02, 2016 0.1350 0.1350 0.1250 0.1250 218,326 -0.01(-7.41%)
Jul 29, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jul 28, 2016 0.1400 0.1450 0.1350 0.1450 244,501 +0.01(+7.41%)
Jul 27, 2016 0.1250 0.1350 0.1200 0.1350 405,000 +0.01(+8.00%)
Jul 26, 2016 0.1250 0.1300 0.1250 0.1250 138,000 -0.01(-7.41%)
Jul 25, 2016 0.1300 0.1400 0.1300 0.1350 258,265 +0.01(+3.85%)
Jul 22, 2016 0.1150 0.1300 0.1150 0.1300 76,281 +0.02(+18.18%)
Jul 21, 2016 0.1050 0.1400 0.1050 0.1100 393,074 +0.01(+4.76%)
Jul 20, 2016 0.1250 0.1250 0.1000 0.1050 310,132 -0.03(-19.23%)
Jul 19, 2016 0.1300 0.1350 0.1200 0.1300 129,360 +0.00(+0.00%)
Jul 18, 2016 0.1400 0.1400 0.1300 0.1300 211,500 -0.01(-3.70%)
Jul 15, 2016 0.1300 0.1400 0.1300 0.1350 203,044 +0.01(+3.85%)
Jul 14, 2016 0.1350 0.1400 0.1200 0.1300 564,500 -0.01(-3.70%)
Jul 13, 2016 0.1350 0.1450 0.1350 0.1350 150,022 +0.00(+0.00%)
Jul 12, 2016 0.1500 0.1500 0.1350 0.1350 305,725 -0.01(-6.90%)
Jul 11, 2016 0.1350 0.1550 0.1350 0.1450 789,853 +0.00(+0.00%)
Jul 08, 2016 0.1350 0.1350 0.1450 364,188 +0.01(+7.41%)
Jul 07, 2016 0.1350 0.1400 0.1350 0.1350 631,711 +0.00(+0.00%)
Jul 05, 2016 0.1500 0.1500 0.1250 0.1350 805,316 +0.02(+17.39%)
Jul 04, 2016 0.1250 0.1250 0.1150 0.1150 304,203 +0.01(+15.00%)
Jun 30, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 29, 2016 0.0800 0.0900 0.0800 0.0850 163,782 +0.01(+13.33%)
Jun 28, 2016 0.0800 0.0800 0.0750 0.0750 75,400 -0.01(-6.25%)
Jun 27, 2016 0.0750 0.0800 0.0750 0.0800 254,614 +0.01(+6.67%)
Jun 24, 2016 0.0700 0.0800 0.0700 0.0750 784,038 +0.01(+15.38%)
Jun 23, 2016 0.0650 0.0650 0.0650 0.0650 132,136 +0.00(+0.00%)
Jun 22, 2016 0.0600 0.0700 0.0600 0.0650 1,048,758 +0.01(+8.33%)
Jun 21, 2016 0.0650 0.0650 0.0600 0.0600 20,088 +0.00(+0.00%)
Jun 20, 2016 0.0600 0.0600 0.0600 0.0600 88,600 +0.00(+0.00%)
Jun 17, 2016 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Jun 16, 2016 0.0600 0.0650 0.0600 0.0650 257,766 +0.00(+0.00%)
Jun 15, 2016 0.0650 0.0650 0.0650 0.0650 45,500 +0.01(+8.33%)
Jun 14, 2016 0.0600 0.0600 0.0600 0.0600 2,444 -0.01(-7.69%)
Jun 13, 2016 0.0600 0.0650 0.0600 0.0650 42,895 +0.00(+0.00%)
Jun 10, 2016 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Jun 09, 2016 0.0600 0.0650 0.0600 0.0600 452,710 +0.00(+9.09%)
Jun 08, 2016 0.0650 0.0650 0.0550 0.0550 964,929 -0.00(-8.33%)
Jun 07, 2016 0.0600 0.0600 0.0600 0.0600 111,088 +0.00(+0.00%)
Jun 06, 2016 0.0550 0.0600 0.0550 0.0600 214,600 -0.01(-7.69%)
Jun 03, 2016 0.0600 0.0650 0.0600 0.0650 44,884 +0.01(+8.33%)
Jun 02, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.