Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.200 | 2.320 | 2.130 | 2.280 | 314,794 | +0.09(+4.11%) |
Aug 28, 2020 | 2.170 | 2.220 | 2.120 | 2.190 | 176,396 | +0.02(+0.92%) |
Aug 27, 2020 | 2.210 | 2.220 | 2.150 | 2.170 | 140,884 | -0.04(-1.81%) |
Aug 26, 2020 | 2.300 | 2.300 | 2.210 | 2.210 | 89,516 | -0.09(-3.91%) |
Aug 25, 2020 | 2.270 | 2.300 | 2.170 | 2.300 | 102,552 | +0.03(+1.32%) |
Aug 24, 2020 | 2.200 | 2.270 | 2.190 | 2.270 | 207,650 | +0.08(+3.65%) |
Aug 21, 2020 | 2.290 | 2.290 | 2.150 | 2.190 | 219,812 | -0.11(-4.78%) |
Aug 20, 2020 | 2.310 | 2.350 | 2.280 | 2.300 | 168,787 | -0.08(-3.36%) |
Aug 19, 2020 | 2.420 | 2.430 | 2.300 | 2.380 | 201,865 | -0.05(-2.06%) |
Aug 18, 2020 | 2.340 | 2.450 | 2.240 | 2.430 | 291,208 | +0.06(+2.53%) |
Aug 17, 2020 | 2.520 | 2.520 | 2.270 | 2.370 | 315,596 | -0.12(-4.82%) |
Aug 14, 2020 | 2.350 | 2.530 | 2.350 | 2.490 | 671,689 | +0.12(+5.06%) |
Aug 13, 2020 | 2.230 | 2.390 | 2.220 | 2.370 | 227,213 | +0.13(+5.80%) |
Aug 12, 2020 | 2.220 | 2.270 | 2.130 | 2.240 | 345,099 | -0.03(-1.32%) |
Aug 11, 2020 | 2.260 | 2.300 | 2.190 | 2.270 | 305,632 | +0.04(+1.79%) |
Aug 10, 2020 | 2.110 | 2.230 | 2.100 | 2.230 | 365,648 | +0.14(+6.70%) |
Aug 07, 2020 | 2.080 | 2.100 | 2.070 | 2.090 | 62,507 | -0.01(-0.48%) |
Aug 06, 2020 | 2.020 | 2.110 | 2.020 | 2.100 | 166,067 | +0.06(+2.94%) |
Aug 05, 2020 | 2.080 | 2.110 | 2.030 | 2.040 | 162,679 | -0.05(-2.39%) |
Aug 04, 2020 | 2.100 | 2.110 | 2.030 | 2.090 | 178,332 | +0.00(+0.00%) |
Jul 31, 2020 | 2.090 | 2.090 | 2.090 | 0 | -0.03(-1.42%) | |
Jul 30, 2020 | 2.110 | 2.160 | 2.090 | 2.120 | 168,178 | +0.02(+0.95%) |
Jul 29, 2020 | 2.110 | 2.130 | 2.070 | 2.100 | 247,323 | -0.03(-1.41%) |
Jul 28, 2020 | 2.080 | 2.130 | 2.000 | 2.130 | 456,484 | +0.04(+1.91%) |
Jul 27, 2020 | 2.020 | 2.100 | 1.990 | 2.090 | 561,570 | +0.11(+5.56%) |
Jul 24, 2020 | 1.970 | 2.010 | 1.950 | 1.980 | 282,840 | +0.00(+0.00%) |
Jul 23, 2020 | 2.020 | 2.050 | 1.970 | 1.980 | 364,124 | -0.05(-2.46%) |
Jul 22, 2020 | 2.110 | 2.110 | 2.030 | 2.030 | 316,212 | -0.06(-2.87%) |
Jul 21, 2020 | 2.130 | 2.130 | 2.080 | 2.090 | 312,535 | -0.01(-0.48%) |
Jul 20, 2020 | 2.030 | 2.130 | 2.030 | 2.100 | 423,189 | +0.01(+0.48%) |
Jul 17, 2020 | 2.170 | 2.230 | 2.080 | 2.090 | 551,645 | -0.11(-5.00%) |
Jul 16, 2020 | 2.100 | 2.210 | 2.040 | 2.200 | 457,783 | +0.03(+1.38%) |
Jul 15, 2020 | 2.130 | 2.250 | 2.120 | 2.170 | 623,739 | +0.07(+3.33%) |
Jul 14, 2020 | 2.120 | 2.260 | 2.040 | 2.100 | 569,329 | -0.06(-2.78%) |
Jul 13, 2020 | 2.220 | 2.330 | 2.050 | 2.160 | 885,583 | +0.06(+2.86%) |
Jul 10, 2020 | 2.140 | 2.140 | 2.030 | 2.100 | 481,829 | -0.01(-0.47%) |
Jul 09, 2020 | 2.200 | 2.220 | 2.090 | 2.110 | 520,707 | -0.08(-3.65%) |
Jul 08, 2020 | 2.380 | 2.380 | 2.160 | 2.190 | 1,068,407 | -0.20(-8.37%) |
Jul 07, 2020 | 2.500 | 2.510 | 2.340 | 2.390 | 715,673 | -0.11(-4.40%) |
Jul 06, 2020 | 2.480 | 2.570 | 2.460 | 2.500 | 770,439 | +0.07(+2.88%) |
Jul 03, 2020 | 2.490 | 2.490 | 2.380 | 2.430 | 185,515 | -0.01(-0.41%) |
Jul 02, 2020 | 2.400 | 2.450 | 2.360 | 2.440 | 222,520 | +0.04(+1.67%) |
Jun 30, 2020 | 2.400 | 2.400 | 2.400 | 0 | -0.08(-3.23%) | |
Jun 29, 2020 | 2.550 | 2.600 | 2.450 | 2.480 | 458,745 | -0.08(-3.13%) |
Jun 26, 2020 | 2.550 | 2.660 | 2.520 | 2.560 | 259,520 | +0.04(+1.59%) |
Jun 25, 2020 | 2.520 | 2.560 | 2.460 | 2.520 | 152,925 | +0.00(+0.00%) |
Jun 24, 2020 | 2.560 | 2.650 | 2.430 | 2.520 | 223,903 | -0.05(-1.95%) |
Jun 23, 2020 | 2.500 | 2.620 | 2.480 | 2.570 | 245,231 | +0.04(+1.58%) |
Jun 22, 2020 | 2.600 | 2.680 | 2.520 | 2.530 | 219,175 | -0.04(-1.56%) |
Jun 19, 2020 | 2.570 | 2.640 | 2.530 | 2.570 | 414,415 | -0.11(-4.10%) |
Jun 18, 2020 | 2.720 | 2.730 | 2.580 | 2.680 | 311,916 | +0.02(+0.75%) |
Jun 17, 2020 | 2.740 | 2.750 | 2.640 | 2.660 | 139,266 | -0.06(-2.21%) |
Jun 16, 2020 | 2.770 | 2.820 | 2.690 | 2.720 | 287,321 | +0.09(+3.42%) |
Jun 15, 2020 | 2.660 | 2.700 | 2.340 | 2.630 | 585,441 | -0.11(-4.01%) |
Jun 12, 2020 | 2.860 | 2.970 | 2.720 | 2.740 | 361,929 | -0.06(-2.14%) |
Jun 11, 2020 | 3.000 | 3.000 | 2.720 | 2.800 | 811,306 | -0.33(-10.54%) |
Jun 10, 2020 | 3.050 | 3.130 | 2.910 | 3.130 | 540,089 | +0.17(+5.74%) |
Jun 09, 2020 | 2.950 | 3.060 | 2.850 | 2.960 | 425,368 | +0.03(+1.02%) |
Jun 08, 2020 | 2.750 | 2.940 | 2.710 | 2.930 | 641,727 | +0.29(+10.98%) |
Jun 05, 2020 | 2.600 | 2.660 | 2.570 | 2.640 | 323,488 | +0.09(+3.53%) |
Jun 04, 2020 | 2.550 | 2.630 | 2.530 | 2.550 | 250,294 | +0.00(+0.00%) |
Jun 03, 2020 | 2.570 | 2.590 | 2.510 | 2.550 | 135,818 | +0.05(+2.00%) |
Jun 02, 2020 | 2.630 | 2.630 | 2.480 | 2.500 | 295,779 | -0.08(-3.10%) |