Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.23	13.27	13.12	13.12	84,471	-0.05(-0.38%)
Aug 28, 2015		13.18	13.16	13.17	74,305	-0.01(-0.08%)
Aug 27, 2015	13.23	13.23	13.14	13.18	136,462	-0.10(-0.75%)
Aug 26, 2015	13.26	13.30	13.23	13.28	93,793	-0.02(-0.15%)
Aug 25, 2015	13.19	13.31	13.18	13.30	405,019	+0.09(+0.68%)
Aug 24, 2015	13.21	13.23	13.12	13.21	448,052	+0.09(+0.69%)
Aug 21, 2015	13.03	13.15	13.03	13.12	90,465	+0.09(+0.69%)
Aug 20, 2015	13.07	13.09	13.03	13.03	47,597	-0.04(-0.31%)
Aug 19, 2015	13.05	13.12	13.01	13.07	78,515	+0.06(+0.46%)
Aug 18, 2015	13.03	13.06	13.01	13.01	60,466	-0.04(-0.31%)
Aug 17, 2015	13.07	13.08	13.02	13.05	88,206	+0.00(+0.00%)
Aug 14, 2015	13.06	13.06	12.98	13.05	22,823	+0.01(+0.08%)
Aug 13, 2015	13.00	13.05	13.00	13.04	62,115	+0.10(+0.77%)
Aug 12, 2015	12.97	12.97	12.92	12.94	161,008	-0.14(-1.07%)
Aug 11, 2015	13.02	13.11	13.02	13.08	72,416	+0.13(+1.00%)
Aug 10, 2015	13.08	13.10	12.95	12.95	185,478	-0.14(-1.07%)
Aug 07, 2015	13.11	13.12	13.01	13.09	72,477	+0.02(+0.15%)
Aug 06, 2015	13.12	13.14	13.06	13.07	185,162	-0.08(-0.61%)
Aug 05, 2015	13.10	13.15	13.08	13.15	116,424	+0.01(+0.08%)
Aug 04, 2015	13.10	13.16	13.07	13.14	107,495	+0.10(+0.77%)
Jul 31, 2015		13.04	13.04	13.04	0	+0.08(+0.62%)
Jul 30, 2015	12.95	13.00	12.95	12.96	37,362	+0.05(+0.39%)
Jul 29, 2015	12.91	12.92	12.83	12.91	123,777	+0.02(+0.16%)
Jul 28, 2015	12.97	12.97	12.87	12.89	113,305	-0.12(-0.92%)
Jul 27, 2015	12.97	13.02	12.97	13.01	159,149	+0.00(+0.00%)
Jul 24, 2015	13.06	13.06	13.00	13.01	312,368	+0.02(+0.15%)
Jul 23, 2015	12.97	13.01	12.94	12.99	94,258	-0.02(-0.15%)
Jul 22, 2015	12.98	13.01	12.98	13.01	500,936	+0.10(+0.77%)
Jul 21, 2015	12.96	12.96	12.89	12.91	145,344	-0.06(-0.46%)
Jul 20, 2015	12.95	12.99	12.93	12.97	231,203	+0.02(+0.15%)
Jul 17, 2015	12.93	12.97	12.93	12.95	194,667	+0.02(+0.15%)
Jul 16, 2015	12.88	12.93	12.87	12.93	73,003	+0.05(+0.39%)
Jul 15, 2015	12.75	12.92	12.74	12.88	238,378	+0.18(+1.42%)
Jul 14, 2015	12.72	12.73	12.69	12.70	176,812	-0.01(-0.08%)
Jul 13, 2015	12.72	12.75	12.70	12.71	71,770	+0.06(+0.47%)
Jul 10, 2015	12.68	12.71	12.65	12.65	91,288	-0.04(-0.32%)
Jul 09, 2015	12.68	12.71	12.65	12.69	150,601	-0.01(-0.08%)
Jul 08, 2015	12.69	12.73	12.68	12.70	102,496	+0.02(+0.16%)
Jul 07, 2015	12.70	12.75	12.64	12.68	300,154	+0.06(+0.48%)
Jul 06, 2015	12.61	12.64	12.58	12.62	182,686	+0.09(+0.72%)
Jul 03, 2015	12.55	12.58	12.52	12.53	60,693	+0.01(+0.08%)
Jul 02, 2015	12.54	12.55	12.52	12.52	83,413	+0.06(+0.48%)
Jun 30, 2015		12.46	12.46	12.46	0	+0.11(+0.89%)
Jun 29, 2015	12.31	12.38	12.31	12.35	79,029	+0.05(+0.41%)
Jun 26, 2015	12.35	12.36	12.29	12.30	50,443	+0.01(+0.04%)
Jun 25, 2015	12.29	12.33	12.29	12.29	23,777	-0.07(-0.61%)
Jun 24, 2015	12.33	12.38	12.33	12.37	57,395	+0.07(+0.57%)
Jun 23, 2015	12.34	12.34	12.30	12.30	18,621	+0.00(+0.00%)
Jun 22, 2015	12.24	12.31	12.22	12.30	59,447	+0.06(+0.49%)
Jun 19, 2015	12.22	12.26	12.21	12.24	59,467	+0.03(+0.25%)
Jun 18, 2015	12.14	12.23	12.12	12.21	85,254	-0.01(-0.08%)
Jun 17, 2015	12.28	12.31	12.20	12.22	107,805	-0.07(-0.57%)
Jun 16, 2015	12.30	12.31	12.28	12.29	32,520	+0.01(+0.08%)
Jun 15, 2015	12.31	12.31	12.27	12.28	34,801	-0.01(-0.08%)
Jun 12, 2015	12.31	12.31	12.27	12.29	57,031	+0.04(+0.33%)
Jun 11, 2015	12.30	12.31	12.24	12.25	86,383	+0.01(+0.08%)
Jun 10, 2015	12.20	12.27	12.18	12.24	42,537	-0.07(-0.57%)
Jun 09, 2015	12.33	12.33	12.29	12.31	73,926	-0.08(-0.65%)
Jun 08, 2015	12.38	12.43	12.38	12.39	52,824	-0.03(-0.24%)
Jun 05, 2015	12.51	12.52	12.42	12.42	31,919	-0.05(-0.40%)
Jun 04, 2015	12.47	12.48	12.44	12.47	92,951	+0.04(+0.32%)
Jun 03, 2015	12.43	12.45	12.40	12.43	49,016	+0.05(+0.40%)
Jun 02, 2015	12.44	12.44	12.35	12.38	115,891	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.