Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		13.50	13.50	13.50	0	+0.02(+0.15%)
Aug 29, 2019	13.49	13.49	13.47	13.48	141,520	-0.01(-0.07%)
Aug 28, 2019	13.48	13.50	13.47	13.49	239,766	+0.01(+0.07%)
Aug 27, 2019	13.43	13.48	13.42	13.48	215,804	+0.04(+0.30%)
Aug 26, 2019	13.49	13.49	13.43	13.44	181,392	-0.04(-0.30%)
Aug 23, 2019	13.49	13.50	13.46	13.48	295,054	+0.00(+0.00%)
Aug 22, 2019	13.47	13.49	13.46	13.48	110,705	+0.01(+0.07%)
Aug 21, 2019	13.45	13.47	13.44	13.47	63,232	-0.03(-0.22%)
Aug 20, 2019	13.51	13.52	13.49	13.50	161,135	-0.01(-0.07%)
Aug 19, 2019	13.44	13.51	13.44	13.51	216,076	+0.07(+0.52%)
Aug 16, 2019	13.49	13.49	13.44	13.44	301,805	-0.06(-0.44%)
Aug 15, 2019	13.50	13.52	13.49	13.50	101,527	+0.01(+0.07%)
Aug 14, 2019	13.49	13.50	13.47	13.49	265,034	+0.09(+0.67%)
Aug 13, 2019	13.46	13.47	13.36	13.40	247,287	-0.01(-0.07%)
Aug 12, 2019	13.41	13.42	13.39	13.41	120,972	+0.03(+0.22%)
Aug 09, 2019	13.40	13.42	13.37	13.38	216,489	-0.03(-0.22%)
Aug 08, 2019	13.47	13.47	13.40	13.41	169,682	-0.05(-0.37%)
Aug 07, 2019	13.51	13.51	13.46	13.46	251,459	+0.01(+0.07%)
Aug 06, 2019	13.40	13.47	13.39	13.45	264,516	+0.06(+0.45%)
Aug 02, 2019		13.39	13.39	13.39	0	+0.00(+0.00%)
Aug 01, 2019	13.40	13.42	13.36	13.39	470,801	+0.02(+0.15%)
Jul 31, 2019	13.30	13.38	13.28	13.37	484,912	+0.05(+0.38%)
Jul 30, 2019	13.34	13.36	13.31	13.32	109,109	+0.00(+0.00%)
Jul 29, 2019	13.32	13.34	13.31	13.32	184,841	-0.02(-0.15%)
Jul 26, 2019	13.34	13.36	13.33	13.34	151,047	+0.01(+0.08%)
Jul 25, 2019	13.29	13.33	13.29	13.33	162,245	+0.01(+0.08%)
Jul 24, 2019	13.29	13.32	13.29	13.32	119,879	+0.01(+0.08%)
Jul 23, 2019	13.32	13.32	13.29	13.31	208,682	+0.03(+0.23%)
Jul 22, 2019	13.24	13.28	13.24	13.28	113,000	+0.07(+0.53%)
Jul 19, 2019	13.25	13.25	13.21	13.21	117,020	+0.01(+0.08%)
Jul 18, 2019	13.23	13.25	13.20	13.20	242,334	-0.01(-0.08%)
Jul 17, 2019	13.22	13.23	13.19	13.21	165,412	-0.02(-0.15%)
Jul 16, 2019	13.20	13.24	13.19	13.23	222,883	+0.02(+0.15%)
Jul 15, 2019	13.19	13.21	13.19	13.21	122,694	+0.01(+0.08%)
Jul 12, 2019	13.20	13.21	13.18	13.20	159,104	-0.02(-0.15%)
Jul 11, 2019	13.22	13.24	13.22	13.22	80,649	-0.02(-0.15%)
Jul 10, 2019	13.24	13.29	13.22	13.24	175,690	-0.05(-0.38%)
Jul 09, 2019	13.28	13.30	13.27	13.29	266,700	+0.03(+0.23%)
Jul 08, 2019	13.22	13.26	13.22	13.26	101,836	+0.03(+0.23%)
Jul 05, 2019	13.25	13.29	13.22	13.23	194,939	+0.02(+0.15%)
Jul 04, 2019	13.22	13.22	13.20	13.21	41,943	-0.01(-0.08%)
Jul 03, 2019	13.24	13.24	13.21	13.22	161,585	-0.05(-0.38%)
Jul 02, 2019	13.27	13.28	13.25	13.27	136,989	+0.03(+0.23%)
Jun 28, 2019		13.24	13.24	13.24	0	-0.01(-0.08%)
Jun 27, 2019	13.27	13.27	13.24	13.25	290,248	-0.04(-0.30%)
Jun 26, 2019	13.33	13.33	13.28	13.29	178,990	-0.06(-0.45%)
Jun 25, 2019	13.34	13.37	13.33	13.35	127,270	-0.01(-0.07%)
Jun 24, 2019	13.37	13.38	13.35	13.36	167,752	-0.02(-0.15%)
Jun 21, 2019	13.37	13.40	13.37	13.38	207,558	+0.02(+0.15%)
Jun 20, 2019	13.35	13.39	13.34	13.36	304,813	-0.10(-0.74%)
Jun 19, 2019	13.53	13.54	13.46	13.46	145,182	-0.10(-0.74%)
Jun 18, 2019	13.58	13.58	13.55	13.56	192,866	-0.03(-0.22%)
Jun 17, 2019	13.58	13.59	13.56	13.59	106,088	+0.00(+0.00%)
Jun 14, 2019	13.54	13.59	13.53	13.59	331,547	+0.09(+0.67%)
Jun 13, 2019	13.49	13.50	13.48	13.50	159,123	+0.00(+0.00%)
Jun 12, 2019	13.46	13.51	13.44	13.50	140,408	+0.04(+0.30%)
Jun 11, 2019	13.43	13.47	13.42	13.46	182,994	+0.02(+0.15%)
Jun 10, 2019	13.43	13.44	13.42	13.44	151,050	-0.01(-0.07%)
Jun 07, 2019	13.46	13.46	13.42	13.45	269,300	-0.08(-0.59%)
Jun 06, 2019	13.56	13.56	13.52	13.53	95,126	-0.06(-0.44%)
Jun 05, 2019	13.54	13.59	13.53	13.59	177,515	+0.03(+0.22%)
Jun 04, 2019	13.59	13.60	13.55	13.56	203,479	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.