Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.60	19.60	19.25	19.25	1,040	-0.26(-1.33%)
Aug 28, 2020	19.42	19.51	19.40	19.51	1,942	+0.04(+0.21%)
Aug 27, 2020	19.38	19.49	19.38	19.47	6,311	+0.01(+0.05%)
Aug 26, 2020	19.42	19.46	19.42	19.46	478	-0.08(-0.41%)
Aug 25, 2020	19.60	19.60	19.54	19.54	1,031	-0.06(-0.31%)
Aug 24, 2020	19.48	19.60	19.48	19.60	4,885	+0.34(+1.77%)
Aug 21, 2020	19.27	19.28	19.26	19.26	650	-0.09(-0.47%)
Aug 20, 2020	19.41	19.41	19.35	19.35	2,402	-0.14(-0.72%)
Aug 19, 2020		19.49	19.49	19.49	1	+0.00(+0.00%)
Aug 18, 2020	19.52	19.60	19.49	19.49	950	-0.25(-1.27%)
Aug 17, 2020	19.85	19.85	19.73	19.74	6,901	-0.14(-0.70%)
Aug 14, 2020	19.88	19.88	19.88	19.88	1,357	+0.11(+0.56%)
Aug 13, 2020	19.83	19.84	19.77	19.77	5,328	-0.06(-0.30%)
Aug 12, 2020	20.01	20.01	19.83	19.83	3,590	-0.06(-0.30%)
Aug 11, 2020	19.99	20.07	19.89	19.89	2,957	-0.01(-0.05%)
Aug 10, 2020	19.93	19.97	19.90	19.90	1,018	+0.19(+0.96%)
Aug 07, 2020	19.59	19.72	19.59	19.71	700	+0.22(+1.13%)
Aug 06, 2020	19.49	19.49	19.49	19.49	500	+0.03(+0.15%)
Aug 05, 2020	19.48	19.48	19.46	19.46	1,600	+0.18(+0.93%)
Aug 04, 2020	19.17	19.31	19.17	19.28	5,691	+0.36(+1.90%)
Jul 31, 2020		18.92	18.92	18.92	0	-0.37(-1.92%)
Jul 30, 2020	19.26	19.29	19.26	19.29	300	+0.02(+0.10%)
Jul 29, 2020	19.04	19.27	19.04	19.27	1,450	+0.35(+1.85%)
Jul 28, 2020	19.06	19.06	18.92	18.92	357	-0.12(-0.63%)
Jul 27, 2020	18.90	19.04	18.90	19.04	1,259	+0.06(+0.32%)
Jul 24, 2020	18.98	18.98	18.98	18.98	1,052	-0.12(-0.63%)
Jul 23, 2020	19.22	19.22	19.10	19.10	3,051	+0.04(+0.21%)
Jul 22, 2020	19.04	19.06	19.03	19.06	1,800	+0.05(+0.26%)
Jul 21, 2020	19.06	19.09	19.01	19.01	2,700	+0.09(+0.48%)
Jul 20, 2020	19.07	19.07	18.92	18.92	2,043	-0.18(-0.94%)
Jul 17, 2020	18.99	19.10	18.99	19.10	1,538	+0.15(+0.79%)
Jul 16, 2020	18.89	18.95	18.87	18.95	5,000	+0.00(+0.00%)
Jul 15, 2020	18.86	18.95	18.83	18.95	5,203	+0.52(+2.82%)
Jul 14, 2020	18.16	18.45	18.15	18.43	21,150	+0.07(+0.38%)
Jul 13, 2020	18.58	18.60	18.35	18.36	2,254	+0.02(+0.11%)
Jul 10, 2020	18.34	18.34	18.34	18.34	900	+0.14(+0.77%)
Jul 09, 2020	18.22	18.22	17.99	18.20	1,580	-0.09(-0.49%)
Jul 08, 2020	18.26	18.31	18.19	18.29	4,056	-0.18(-0.97%)
Jul 07, 2020	18.50	18.50	18.47	18.47	2,822	-0.09(-0.48%)
Jul 06, 2020	18.77	18.77	18.56	18.56	1,645	+0.05(+0.27%)
Jul 02, 2020		18.51	18.51	18.51	0	+0.02(+0.11%)
Jun 30, 2020		18.49	18.49	18.49	0	+0.20(+1.09%)
Jun 29, 2020	18.41	18.41	18.29	18.29	1,300	+0.34(+1.89%)
Jun 26, 2020	17.99	17.99	17.95	17.95	6,690	-0.08(-0.44%)
Jun 25, 2020	18.10	18.10	17.93	18.03	1,700	-0.08(-0.44%)
Jun 24, 2020	17.98	18.11	17.98	18.11	1,300	-0.44(-2.37%)
Jun 22, 2020		18.55	18.55	18.55	0	-0.20(-1.07%)
Jun 19, 2020	18.95	18.95	18.71	18.75	300	-0.01(-0.05%)
Jun 18, 2020	18.76	18.76	18.76	18.76	300	-0.18(-0.95%)
Jun 17, 2020	18.93	18.94	18.85	18.94	1,200	-0.08(-0.42%)
Jun 16, 2020	19.21	19.21	18.93	19.02	22,363	+0.71(+3.88%)
Jun 15, 2020	18.02	18.35	18.02	18.31	1,900	+0.32(+1.78%)
Jun 12, 2020	18.76	18.76	17.99	17.99	375	-0.11(-0.61%)
Jun 11, 2020	18.50	18.50	18.10	18.10	471	-1.11(-5.78%)
Jun 10, 2020	19.21	19.21	19.21	19.21	100	-0.51(-2.59%)
Jun 09, 2020	19.65	19.72	19.58	19.72	750	-0.20(-1.00%)
Jun 08, 2020	19.91	19.92	19.91	19.92	15,872	+0.01(+0.05%)
Jun 05, 2020	19.84	19.91	19.84	19.91	2,011	+0.79(+4.13%)
Jun 04, 2020	19.25	19.25	19.05	19.12	10,800	-0.12(-0.62%)
Jun 03, 2020	19.14	19.24	19.14	19.24	2,506	+0.60(+3.22%)
Jun 02, 2020	18.71	18.71	18.64	18.64	2,703	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.