Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	40.10	40.10	39.80	39.94	13,175	-0.41(-1.02%)
Jun 12, 2024	40.36	40.37	40.27	40.35	6,520	+0.31(+0.77%)
Jun 11, 2024	40.09	40.09	39.90	40.04	15,287	-0.42(-1.04%)
Jun 10, 2024	40.29	40.46	40.29	40.46	7,859	+0.10(+0.25%)
Jun 07, 2024	40.40	40.49	40.33	40.36	7,362	-0.15(-0.37%)
Jun 06, 2024	40.43	40.54	40.43	40.51	5,343	-0.01(-0.02%)
Jun 05, 2024	40.36	40.52	40.35	40.52	7,312	+0.36(+0.90%)
Jun 04, 2024	40.17	40.17	39.96	40.16	9,262	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.