Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.92	12.92	11.80	11.97	1,683,015	-0.71(-5.60%)
Aug 30, 2017	12.71	12.79	12.61	12.68	595,516	+0.28(+2.26%)
Aug 29, 2017	12.38	12.66	12.31	12.40	651,595	-0.12(-0.96%)
Aug 28, 2017	13.09	13.12	12.21	12.52	840,051	-0.27(-2.11%)
Aug 25, 2017		12.93	12.64	12.79	673,101	+0.41(+3.31%)
Aug 24, 2017	12.42	12.50	12.12	12.38	1,149,238	-0.18(-1.43%)
Aug 23, 2017	12.68	12.78	12.48	12.56	536,738	+0.09(+0.72%)
Aug 22, 2017	12.09	12.61	12.09	12.47	846,907	+0.18(+1.46%)
Aug 21, 2017	12.94	13.02	12.12	12.29	1,173,611	-0.51(-3.98%)
Aug 18, 2017	12.75	12.90	12.68	12.80	569,045	+0.16(+1.27%)
Aug 17, 2017	12.98	13.22	12.50	12.64	1,316,414	-0.23(-1.79%)
Aug 16, 2017	12.89	12.98	12.61	12.87	730,223	+0.27(+2.14%)
Aug 15, 2017	12.53	12.63	12.40	12.60	582,505	+0.21(+1.69%)
Aug 14, 2017	12.22	12.65	12.20	12.39	1,072,579	+0.16(+1.31%)
Aug 11, 2017	12.20	12.26	12.12	12.23	464,743	+0.03(+0.25%)
Aug 10, 2017	12.88	13.02	12.07	12.20	1,079,172	-0.87(-6.66%)
Aug 09, 2017	13.21	13.25	12.91	13.07	783,368	-0.64(-4.67%)
Aug 08, 2017	13.91	14.00	13.58	13.71	436,279	-0.27(-1.93%)
Aug 04, 2017	13.91	14.15	13.88	13.98	449,379	+0.08(+0.58%)
Aug 03, 2017	13.57	13.90	13.40	13.90	580,162	+0.19(+1.39%)
Aug 02, 2017	13.73	13.76	13.48	13.71	437,052	+0.05(+0.37%)
Aug 01, 2017	14.04	14.22	13.60	13.66	781,588	+0.02(+0.15%)
Jul 31, 2017	13.33	14.00	13.33	13.64	939,467	+1.04(+8.25%)
Jul 28, 2017	12.38	12.67	12.29	12.60	768,005	+0.14(+1.12%)
Jul 27, 2017	12.83	12.88	12.23	12.46	1,033,537	-0.39(-3.04%)
Jul 26, 2017	12.85	13.16	12.83	12.85	458,279	+0.08(+0.63%)
Jul 25, 2017	13.22	13.22	12.73	12.77	566,929	-0.39(-2.96%)
Jul 24, 2017	12.83	13.33	12.70	13.16	770,324	+0.55(+4.36%)
Jul 21, 2017	12.10	12.80	12.05	12.61	1,301,219	+0.57(+4.73%)
Jul 20, 2017	11.67	12.16	11.49	12.04	1,240,884	+0.27(+2.29%)
Jul 19, 2017	11.70	11.84	11.59	11.77	583,792	+0.03(+0.26%)
Jul 18, 2017	11.71	11.90	11.64	11.74	1,028,796	-0.42(-3.45%)
Jul 17, 2017	12.24	12.34	11.98	12.16	843,370	-0.34(-2.72%)
Jul 14, 2017	12.72	12.76	12.40	12.50	615,287	-0.13(-1.03%)
Jul 13, 2017	12.72	12.78	12.23	12.63	774,008	+0.25(+2.02%)
Jul 12, 2017	12.42	12.61	12.25	12.38	648,235	+0.26(+2.15%)
Jul 11, 2017	12.59	12.59	11.96	12.12	1,060,847	-1.00(-7.62%)
Jul 10, 2017	13.08	13.20	12.89	13.12	813,084	-0.58(-4.23%)
Jul 07, 2017	12.99	13.82	12.98	13.70	813,798	+0.27(+2.01%)
Jul 06, 2017	13.65	13.66	13.41	13.43	622,491	-0.35(-2.54%)
Jul 05, 2017	13.30	13.98	13.30	13.78	1,172,415	+1.10(+8.68%)
Jul 04, 2017	12.76	12.90	12.45	12.68	310,355	+0.32(+2.59%)
Jul 03, 2017	12.36	12.36	12.36	12.36	0	+0.00(+0.00%)
Jun 30, 2017	12.45	12.81	12.29	12.36	659,855	+0.15(+1.23%)
Jun 29, 2017	11.95	12.31	11.71	12.21	625,565	+0.23(+1.92%)
Jun 28, 2017	11.87	12.00	11.79	11.98	475,022	-0.19(-1.56%)
Jun 27, 2017	12.25	12.31	11.97	12.17	523,994	+0.06(+0.50%)
Jun 26, 2017	12.38	12.52	12.06	12.11	680,128	-1.00(-7.63%)
Jun 23, 2017	13.14	13.23	13.02	13.11	649,425	-0.28(-2.09%)
Jun 22, 2017	13.37	13.77	12.85	13.39	795,248	-0.04(-0.30%)
Jun 21, 2017	13.17	13.59	13.03	13.43	676,208	+0.07(+0.52%)
Jun 20, 2017	13.44	13.48	13.28	13.36	473,799	-0.05(-0.37%)
Jun 19, 2017	13.06	13.45	13.06	13.41	963,973	+1.01(+8.10%)
Jun 16, 2017	12.29	12.41	12.12	12.40	695,518	+0.22(+1.85%)
Jun 15, 2017	13.24	13.34	12.08	12.18	1,288,517	-1.08(-8.14%)
Jun 14, 2017	13.18	13.31	12.81	13.26	1,111,684	+0.26(+2.00%)
Jun 13, 2017	12.47	13.04	12.47	13.00	1,061,835	+0.42(+3.34%)
Jun 12, 2017	12.13	12.61	12.05	12.58	749,801	+0.27(+2.19%)
Jun 09, 2017	12.34	12.38	12.21	12.31	445,860	-0.07(-0.57%)
Jun 08, 2017	12.37	12.79	12.10	12.38	901,682	-0.09(-0.72%)
Jun 07, 2017	11.99	12.53	11.98	12.47	697,865	+0.25(+2.05%)
Jun 06, 2017	12.39	12.49	12.20	12.22	728,384	-0.57(-4.46%)
Jun 05, 2017	12.67	12.88	12.48	12.79	897,304	+0.20(+1.59%)
Jun 02, 2017	12.43	12.70	12.39	12.59	1,134,844	+0.33(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.