Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.60	12.60	12.60	0	-0.34(-2.63%)
Aug 30, 2018	12.96	13.28	12.90	12.94	342,140	-0.08(-0.61%)
Aug 29, 2018	13.14	13.36	13.00	13.02	294,401	-0.23(-1.74%)
Aug 28, 2018	13.11	13.38	13.11	13.25	285,125	+0.18(+1.38%)
Aug 27, 2018	12.92	13.09	12.88	13.07	445,533	+0.37(+2.91%)
Aug 24, 2018	12.47	12.70	12.47	12.70	691,327	+0.37(+3.00%)
Aug 23, 2018	12.39	12.55	12.23	12.33	416,135	-0.06(-0.48%)
Aug 22, 2018	12.32	12.44	12.30	12.39	471,684	+0.20(+1.64%)
Aug 21, 2018	12.38	12.45	12.18	12.19	522,177	-0.26(-2.09%)
Aug 20, 2018	12.43	12.55	12.41	12.45	271,679	+0.07(+0.57%)
Aug 17, 2018	12.47	12.47	12.23	12.38	719,787	-0.31(-2.44%)
Aug 16, 2018	12.37	12.81	12.36	12.69	429,045	+0.29(+2.34%)
Aug 15, 2018	12.40	12.44	12.30	12.40	190,149	+0.09(+0.73%)
Aug 14, 2018	12.33	12.36	12.17	12.31	328,473	-0.20(-1.60%)
Aug 13, 2018	12.56	12.57	12.41	12.51	413,223	+0.09(+0.72%)
Aug 10, 2018	12.60	12.61	12.40	12.42	295,410	+0.06(+0.49%)
Aug 09, 2018	12.45	12.51	12.29	12.36	542,425	-0.06(-0.48%)
Aug 08, 2018	12.58	12.58	12.37	12.42	436,414	-0.43(-3.35%)
Aug 07, 2018	13.03	13.03	12.82	12.85	280,331	-0.44(-3.31%)
Aug 03, 2018		13.29	13.29	13.29	0	-0.33(-2.42%)
Aug 02, 2018	14.18	14.18	13.50	13.62	539,337	-0.56(-3.95%)
Aug 01, 2018	14.11	14.24	13.97	14.18	235,525	+0.21(+1.50%)
Jul 31, 2018	13.51	14.03	13.49	13.97	258,857	+0.17(+1.23%)
Jul 30, 2018	14.02	14.11	13.65	13.80	283,006	-0.17(-1.22%)
Jul 27, 2018	13.99	14.02	13.82	13.97	352,368	-0.23(-1.62%)
Jul 26, 2018	14.25	14.30	14.01	14.20	285,868	-0.03(-0.21%)
Jul 25, 2018	14.24	14.34	14.21	14.23	230,301	-0.36(-2.47%)
Jul 24, 2018	14.81	14.84	14.58	14.59	213,156	-0.34(-2.28%)
Jul 23, 2018	14.84	14.96	14.82	14.93	132,946	+0.40(+2.75%)
Jul 20, 2018	14.35	14.56	14.32	14.53	187,441	+0.07(+0.48%)
Jul 19, 2018	15.08	15.17	14.40	14.46	280,952	-0.39(-2.63%)
Jul 18, 2018	14.79	14.97	14.77	14.85	136,787	+0.05(+0.34%)
Jul 17, 2018	14.51	14.83	14.51	14.80	128,288	+0.30(+2.07%)
Jul 16, 2018	14.52	14.71	14.41	14.50	175,875	+0.04(+0.28%)
Jul 13, 2018		14.62		14.46	344,249	+0.32(+2.26%)
Jul 12, 2018	14.01	14.23	13.89	14.14	236,705	+0.24(+1.73%)
Jul 11, 2018	14.00	14.11	13.84	13.90	226,744	-0.42(-2.93%)
Jul 10, 2018	13.94	14.32	13.93	14.32	336,347	+0.44(+3.17%)
Jul 09, 2018	13.77	13.98	13.76	13.88	229,898	+0.25(+1.83%)
Jul 06, 2018	13.82	13.90	13.59	13.63	283,586	-0.23(-1.66%)
Jul 05, 2018		13.86	13.63	13.86	165,421	+0.25(+1.84%)
Jul 04, 2018	13.55	13.94	13.55	13.61	228,384	+0.09(+0.67%)
Jul 03, 2018	13.42	13.59	13.21	13.52	597,871	+0.52(+4.00%)
Jun 29, 2018		13.00	13.00	13.00	0	+0.21(+1.64%)
Jun 28, 2018	12.39	12.95	12.25	12.79	822,206	+0.26(+2.08%)
Jun 27, 2018	12.55	12.78	12.41	12.53	774,743	-0.38(-2.94%)
Jun 26, 2018	13.11	13.22	12.89	12.91	293,060	-0.10(-0.77%)
Jun 25, 2018	13.17	13.22	13.00	13.01	441,699	+0.15(+1.17%)
Jun 22, 2018	12.89	13.02	12.79	12.86	801,751	+0.22(+1.74%)
Jun 21, 2018	12.48	12.87	12.39	12.64	791,843	-0.06(-0.47%)
Jun 20, 2018	12.77	12.85	12.69	12.70	553,239	-0.42(-3.20%)
Jun 19, 2018	13.09	13.35	13.09	13.12	833,788	+0.35(+2.74%)
Jun 18, 2018	12.56	12.85	12.47	12.77	931,920	+0.49(+3.99%)
Jun 15, 2018		12.82	12.27	12.28	805,166	-0.54(-4.21%)
Jun 14, 2018	12.90	13.16	12.77	12.82	535,308	-0.11(-0.85%)
Jun 13, 2018	12.98	12.98	12.78	12.93	610,247	-0.13(-1.00%)
Jun 12, 2018	13.04	13.22	12.98	13.06	328,941	+0.05(+0.38%)
Jun 11, 2018	12.89	13.10	12.85	13.01	583,661	-0.32(-2.40%)
Jun 08, 2018	13.43	13.55	13.30	13.33	372,434	+0.26(+1.99%)
Jun 07, 2018	12.90	13.12	12.74	13.07	831,162	-0.29(-2.17%)
Jun 06, 2018		13.57		13.36	234,811	-0.08(-0.60%)
Jun 05, 2018	13.48	13.50	13.32	13.44	385,555	+0.37(+2.83%)
Jun 04, 2018	12.91	13.12	12.81	13.07	501,373	+0.35(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.