Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	48.82	50.33	45.35	48.46	889,000	+1.13(+2.39%)
Aug 30, 2023	51.04	51.37	47.26	47.33	706,671	-5.26(-10.00%)
Aug 29, 2023	52.87	54.55	51.88	52.59	337,169	+0.14(+0.27%)
Aug 28, 2023	47.64	53.32	47.54	52.45	410,193	-0.15(-0.29%)
Aug 25, 2023	55.34	56.02	52.35	52.60	271,376	-1.85(-3.40%)
Aug 24, 2023	57.32	58.55	52.20	54.45	304,637	-2.22(-3.92%)
Aug 23, 2023	54.64	56.88	54.60	56.67	203,222	+3.05(+5.69%)
Aug 22, 2023	50.88	54.29	50.67	53.62	311,995	+2.74(+5.39%)
Aug 21, 2023	49.88	51.47	49.31	50.88	362,664	-0.84(-1.62%)
Aug 18, 2023	51.95	52.68	50.89	51.72	548,131	+1.83(+3.67%)
Aug 17, 2023	49.74	50.51	48.43	49.89	476,220	-1.06(-2.08%)
Aug 16, 2023	50.49	51.70	50.34	50.95	399,715	+2.04(+4.17%)
Aug 15, 2023	47.99	49.56	47.90	48.91	525,659	+3.51(+7.73%)
Aug 14, 2023	45.85	46.85	45.23	45.40	385,485	-0.03(-0.07%)
Aug 11, 2023	47.76	47.98	45.34	45.43	354,183	-0.35(-0.76%)
Aug 10, 2023	43.33	46.65	43.00	45.78	485,533	+4.62(+11.22%)
Aug 09, 2023	40.31	42.75	39.80	41.16	690,374	-5.80(-12.35%)
Aug 08, 2023	52.55	52.55	46.80	46.96	750,343	-8.66(-15.57%)
Aug 04, 2023				55.62	0	-1.06(-1.87%)
Aug 03, 2023	57.63	58.60	55.48	56.68	365,606	-3.92(-6.47%)
Aug 02, 2023	59.38	61.60	59.16	60.60	207,930	+4.21(+7.47%)
Aug 01, 2023	57.80	57.91	56.30	56.39	257,476	+2.68(+4.99%)
Jul 31, 2023	54.38	55.00	53.60	53.71	329,977	-0.03(-0.06%)
Jul 28, 2023	53.02	55.59	52.80	53.74	279,897	-1.51(-2.73%)
Jul 27, 2023	54.10	57.29	53.59	55.25	291,709	+3.19(+6.13%)
Jul 26, 2023	52.65	53.40	51.65	52.06	322,067	+1.67(+3.31%)
Jul 25, 2023	52.20	52.40	49.10	50.39	430,723	-1.49(-2.87%)
Jul 24, 2023	52.63	53.14	51.00	51.88	301,350	+0.38(+0.74%)
Jul 21, 2023	51.89	52.30	50.77	51.50	362,256	+0.30(+0.59%)
Jul 20, 2023	51.68	52.39	49.42	51.20	625,521	-4.63(-8.29%)
Jul 19, 2023	55.64	57.16	54.65	55.83	297,899	-0.22(-0.39%)
Jul 18, 2023	57.32	57.94	54.95	56.05	323,516	-4.35(-7.20%)
Jul 17, 2023	61.12	62.50	59.45	60.40	157,133	+0.62(+1.04%)
Jul 14, 2023	57.54	61.94	57.46	59.78	222,319	+0.30(+0.50%)
Jul 13, 2023	57.52	60.00	56.27	59.48	255,528	+3.28(+5.84%)
Jul 12, 2023	55.84	57.30	55.00	56.20	356,427	+3.24(+6.12%)
Jul 11, 2023	54.78	55.06	52.30	52.96	357,300	-2.70(-4.85%)
Jul 10, 2023	56.23	57.35	54.51	55.66	535,001	-4.48(-7.45%)
Jul 07, 2023	58.12	61.34	55.45	60.14	387,103	+2.98(+5.21%)
Jul 06, 2023	56.44	59.22	55.00	57.16	324,323	+1.09(+1.94%)
Jul 05, 2023	52.42	56.50	52.22	56.07	301,824	+3.38(+6.41%)
Jul 04, 2023	52.92	53.24	52.50	52.69	86,869	+1.08(+2.09%)
Jun 30, 2023				51.61	0	-3.89(-7.01%)
Jun 29, 2023	57.48	57.64	53.20	55.50	269,749	-1.38(-2.43%)
Jun 28, 2023	51.59	57.09	51.59	56.88	518,706	+5.54(+10.79%)
Jun 27, 2023	49.98	52.91	48.75	51.34	511,549	+2.64(+5.42%)
Jun 26, 2023	48.36	50.18	46.95	48.70	509,868	-2.00(-3.94%)
Jun 23, 2023	59.15	59.40	49.87	50.70	609,059	-5.69(-10.09%)
Jun 22, 2023	57.09	59.76	55.85	56.39	364,339	-0.71(-1.24%)
Jun 21, 2023	62.09	62.25	57.00	57.10	423,852	-5.12(-8.23%)
Jun 20, 2023	56.78	62.35	56.00	62.22	434,046	+7.62(+13.96%)
Jun 19, 2023	56.02	56.24	53.96	54.60	250,288	-2.35(-4.13%)
Jun 16, 2023	59.92	62.00	55.50	56.95	559,857	-3.15(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.