Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		21.07	21.07	21.07	0	+0.31(+1.49%)
Aug 29, 2019	22.11	22.11	20.49	20.76	833,895	-1.36(-6.15%)
Aug 28, 2019	22.17	22.60	21.42	22.12	580,414	+0.02(+0.09%)
Aug 27, 2019	20.75	22.14	20.67	22.10	1,199,315	+1.52(+7.39%)
Aug 26, 2019	20.85	21.16	20.38	20.58	1,119,172	-0.05(-0.24%)
Aug 23, 2019	19.34	20.78	19.34	20.63	1,333,816	+1.48(+7.73%)
Aug 22, 2019	19.18	19.48	19.08	19.15	398,746	-0.10(-0.52%)
Aug 21, 2019	19.20	19.47	19.00	19.25	469,652	-0.20(-1.03%)
Aug 20, 2019	18.72	19.53	18.66	19.45	475,995	+0.97(+5.25%)
Aug 19, 2019	18.09	18.95	17.75	18.48	499,589	-0.22(-1.18%)
Aug 16, 2019	18.88	19.08	18.35	18.70	547,177	-0.54(-2.81%)
Aug 15, 2019	18.87	19.42	18.47	19.24	678,937	+0.42(+2.23%)
Aug 14, 2019	19.39	19.53	18.82	18.82	1,033,289	+0.19(+1.02%)
Aug 13, 2019	19.79	19.88	17.56	18.63	1,419,328	-0.50(-2.61%)
Aug 12, 2019	19.62	19.95	19.11	19.13	1,112,000	-0.22(-1.14%)
Aug 09, 2019	19.49	19.95	19.15	19.35	565,343	-0.36(-1.83%)
Aug 08, 2019	19.03	19.88	18.42	19.71	576,510	+0.32(+1.65%)
Aug 07, 2019	19.51	20.42	19.26	19.39	1,821,125	+0.96(+5.21%)
Aug 06, 2019	17.91	18.61	17.68	18.43	1,372,022	+1.34(+7.84%)
Aug 02, 2019		17.09	17.09	17.09	0	-0.24(-1.38%)
Aug 01, 2019	15.17	17.46	15.14	17.33	1,559,512	+1.65(+10.52%)
Jul 31, 2019	17.02	17.04	15.50	15.68	1,598,612	-1.39(-8.14%)
Jul 30, 2019	17.20	17.35	17.02	17.07	859,475	-0.01(-0.06%)
Jul 29, 2019	16.77	17.08	16.51	17.08	483,406	+0.33(+1.97%)
Jul 26, 2019	16.84	16.98	16.62	16.75	664,447	+0.05(+0.30%)
Jul 25, 2019	17.00	17.02	16.55	16.70	847,150	-0.42(-2.45%)
Jul 24, 2019	16.97	17.17	16.79	17.12	786,886	+0.35(+2.09%)
Jul 23, 2019	17.02	17.30	16.44	16.77	1,245,873	-0.27(-1.58%)
Jul 22, 2019	16.85	17.16	16.80	17.04	1,279,766	+0.28(+1.67%)
Jul 19, 2019	16.51	17.12	16.38	16.76	1,755,716	+0.02(+0.12%)
Jul 18, 2019	15.73	16.92	15.54	16.74	2,178,177	+0.97(+6.15%)
Jul 17, 2019	14.80	15.85	14.80	15.77	1,447,554	+1.05(+7.13%)
Jul 16, 2019	14.71	14.95	14.53	14.72	845,333	-0.08(-0.54%)
Jul 15, 2019	14.71	14.93	14.48	14.80	684,344	+0.07(+0.48%)
Jul 12, 2019	14.61	14.78	14.42	14.73	439,227	+0.15(+1.03%)
Jul 11, 2019	14.70	14.95	14.39	14.58	703,283	-0.17(-1.15%)
Jul 10, 2019	14.53	14.79	14.32	14.75	785,160	+0.47(+3.29%)
Jul 09, 2019	13.79	14.29	13.75	14.28	765,738	+0.43(+3.10%)
Jul 08, 2019	13.94	14.08	13.65	13.85	832,865	-0.05(-0.36%)
Jul 05, 2019	13.53	13.96	13.12	13.90	1,367,268	-0.41(-2.87%)
Jul 04, 2019	14.12	14.31	14.03	14.31	275,268	+0.13(+0.92%)
Jul 03, 2019	14.20	14.25	13.82	14.18	1,173,704	+0.03(+0.21%)
Jul 02, 2019	13.53	14.22	13.28	14.15	1,101,168	-0.01(-0.07%)
Jun 28, 2019		14.16	14.16	14.16	0	+0.25(+1.80%)
Jun 27, 2019	14.01	14.05	13.58	13.91	697,918	-0.32(-2.25%)
Jun 26, 2019	13.86	14.46	13.69	14.23	1,266,262	-0.23(-1.59%)
Jun 25, 2019	15.06	15.20	13.98	14.46	1,639,515	-0.48(-3.21%)
Jun 24, 2019	14.19	14.95	14.12	14.94	1,517,041	+0.94(+6.71%)
Jun 21, 2019	13.77	14.07	13.42	14.00	892,004	+0.29(+2.12%)
Jun 20, 2019	13.47	14.08	13.44	13.71	1,621,471	+0.86(+6.69%)
Jun 19, 2019	12.52	12.91	12.35	12.85	1,053,273	+0.10(+0.78%)
Jun 18, 2019	12.63	12.89	12.33	12.75	1,018,040	+0.35(+2.82%)
Jun 17, 2019	12.04	12.40	11.92	12.40	922,383	+0.34(+2.82%)
Jun 14, 2019	12.20	12.34	11.87	12.06	1,285,466	+0.08(+0.67%)
Jun 13, 2019	11.77	11.98	11.60	11.98	372,303	+0.27(+2.31%)
Jun 12, 2019	11.47	11.79	11.47	11.71	630,903	+0.37(+3.26%)
Jun 11, 2019	11.12	11.39	11.01	11.34	327,430	+0.16(+1.43%)
Jun 10, 2019	10.98	11.23	10.76	11.18	524,815	-0.23(-2.02%)
Jun 07, 2019	11.83	11.85	11.38	11.41	946,921	-0.31(-2.65%)
Jun 06, 2019	11.57	11.83	11.45	11.72	902,222	+0.14(+1.21%)
Jun 05, 2019	11.79	11.96	11.24	11.58	1,124,917	+0.09(+0.78%)
Jun 04, 2019	11.19	11.49	11.10	11.49	712,746	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.