Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.90	35.88	34.58	34.98	566,655	+0.35(+1.01%)
Aug 28, 2020	34.23	35.15	33.73	34.63	751,064	+1.76(+5.35%)
Aug 27, 2020	35.65	35.65	32.23	32.87	662,241	-1.81(-5.22%)
Aug 26, 2020	32.35	34.68	32.34	34.68	347,304	+1.66(+5.03%)
Aug 25, 2020	33.35	33.35	31.57	33.02	372,647	-0.28(-0.84%)
Aug 24, 2020	34.37	34.60	33.01	33.30	209,772	-0.54(-1.60%)
Aug 21, 2020	34.36	34.65	33.25	33.84	395,118	-1.57(-4.43%)
Aug 20, 2020	33.75	35.66	33.75	35.41	582,881	+1.31(+3.84%)
Aug 19, 2020	35.58	36.23	33.69	34.10	590,802	-2.08(-5.75%)
Aug 18, 2020	38.62	38.85	35.44	36.18	469,976	-0.63(-1.71%)
Aug 17, 2020	35.20	36.81	35.00	36.81	462,956	+4.20(+12.88%)
Aug 14, 2020	32.86	32.97	31.59	32.61	335,005	-0.25(-0.76%)
Aug 13, 2020	31.80	33.41	31.48	32.86	447,960	+1.98(+6.41%)
Aug 12, 2020	31.72	32.50	30.83	30.88	514,345	-0.05(-0.16%)
Aug 11, 2020	32.58	33.78	30.36	30.93	858,033	-5.56(-15.24%)
Aug 10, 2020	38.00	39.53	36.35	36.49	428,825	-0.87(-2.33%)
Aug 07, 2020	38.31	38.75	36.67	37.36	437,928	-1.92(-4.89%)
Aug 06, 2020	41.45	41.46	38.18	39.28	437,464	-0.81(-2.02%)
Aug 05, 2020	41.30	42.00	39.49	40.09	1,033,930	+0.01(+0.02%)
Aug 04, 2020	37.68	40.11	36.76	40.08	709,243	+1.75(+4.57%)
Jul 31, 2020		38.33	38.33	38.33	0	+2.26(+6.27%)
Jul 30, 2020	35.72	36.90	34.30	36.07	518,852	-0.96(-2.59%)
Jul 29, 2020	38.75	38.75	35.79	37.03	629,677	-1.35(-3.52%)
Jul 28, 2020	38.04	39.26	36.90	38.38	810,187	-0.20(-0.52%)
Jul 27, 2020	38.49	39.62	37.78	38.58	1,100,963	+2.80(+7.83%)
Jul 24, 2020	34.64	35.80	34.40	35.78	599,807	+1.90(+5.61%)
Jul 23, 2020	35.19	35.86	32.75	33.88	819,541	-1.62(-4.56%)
Jul 22, 2020	35.47	36.20	34.84	35.50	1,123,926	+0.70(+2.01%)
Jul 21, 2020	35.00	35.74	34.16	34.80	864,125	+0.76(+2.23%)
Jul 20, 2020	32.84	34.34	32.80	34.04	859,811	+1.74(+5.39%)
Jul 17, 2020	31.31	32.38	31.00	32.30	712,854	+1.61(+5.25%)
Jul 16, 2020	30.92	31.55	30.08	30.69	492,785	-0.63(-2.01%)
Jul 15, 2020	31.20	31.50	30.00	31.32	499,664	-0.23(-0.73%)
Jul 14, 2020	29.05	31.59	29.05	31.55	680,358	+2.20(+7.50%)
Jul 13, 2020	32.14	32.42	29.22	29.35	765,768	-2.01(-6.41%)
Jul 10, 2020	32.43	32.49	30.89	31.36	489,450	-0.72(-2.24%)
Jul 09, 2020	32.43	32.60	30.35	32.08	668,299	+0.07(+0.22%)
Jul 08, 2020	31.39	32.35	31.03	32.01	704,860	+1.46(+4.78%)
Jul 07, 2020	28.37	30.73	28.37	30.55	800,063	+1.70(+5.89%)
Jul 06, 2020	28.86	29.30	28.22	28.85	490,014	+0.76(+2.71%)
Jul 03, 2020	28.13	28.33	27.62	28.09	55,610	-0.04(-0.14%)
Jul 02, 2020	28.56	29.71	28.11	28.13	642,562	-1.06(-3.63%)
Jun 30, 2020		29.19	29.19	29.19	0	+1.29(+4.62%)
Jun 29, 2020	27.57	27.95	27.08	27.90	444,660	+0.62(+2.27%)
Jun 26, 2020	26.49	27.40	25.71	27.28	766,032	+0.48(+1.79%)
Jun 25, 2020	26.53	26.80	25.70	26.80	439,375	+0.45(+1.71%)
Jun 24, 2020	26.63	27.47	25.60	26.35	816,274	-0.53(-1.97%)
Jun 23, 2020	27.64	27.65	26.61	26.88	587,242	+0.53(+2.01%)
Jun 22, 2020	25.79	26.60	25.30	26.35	860,062	+1.59(+6.42%)
Jun 19, 2020	23.74	25.18	23.45	24.76	568,459	+1.64(+7.09%)
Jun 18, 2020	23.57	23.83	23.04	23.12	282,518	-0.50(-2.12%)
Jun 17, 2020	23.41	24.21	23.27	23.62	398,425	+0.25(+1.07%)
Jun 16, 2020	24.31	24.80	23.12	23.37	393,126	-1.28(-5.19%)
Jun 15, 2020	22.12	24.75	21.55	24.65	501,083	+1.32(+5.66%)
Jun 12, 2020	24.48	25.00	23.33	23.33	417,916	-0.57(-2.38%)
Jun 11, 2020	25.58	26.51	23.13	23.90	704,935	-1.30(-5.16%)
Jun 10, 2020	23.69	25.25	22.54	25.20	795,027	+1.96(+8.43%)
Jun 09, 2020	23.29	23.90	22.75	23.24	410,938	+0.84(+3.75%)
Jun 08, 2020	22.58	22.77	21.64	22.40	457,983	-0.10(-0.44%)
Jun 05, 2020	21.54	22.50	20.59	22.50	518,493	-0.87(-3.72%)
Jun 04, 2020	23.94	24.25	23.12	23.37	451,277	+0.49(+2.14%)
Jun 03, 2020	24.00	24.35	22.50	22.88	908,579	-2.18(-8.70%)
Jun 02, 2020	27.55	27.55	24.71	25.06	655,220	-2.29(-8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.