Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) | |
Aug 29, 2013 | 1.000 | 1.020 | 1.000 | 1.020 | 67,739 | +0.02(+2.00%) |
Aug 28, 2013 | 1.000 | 1.010 | 1.000 | 1.000 | 76,695 | +0.01(+1.01%) |
Aug 27, 2013 | 0.9900 | 1.020 | 0.9800 | 0.9900 | 200,781 | -0.04(-3.88%) |
Aug 26, 2013 | 1.030 | 1.040 | 0.9800 | 1.030 | 141,500 | +0.00(+0.00%) |
Aug 23, 2013 | 1.000 | 1.030 | 0.9800 | 1.030 | 121,165 | +0.00(+0.00%) |
Aug 22, 2013 | 1.040 | 1.040 | 0.9900 | 1.030 | 52,233 | +0.00(+0.00%) |
Aug 21, 2013 | 1.040 | 1.040 | 0.9600 | 1.030 | 170,608 | -0.01(-0.96%) |
Aug 20, 2013 | 1.000 | 1.040 | 1.000 | 1.040 | 84,285 | +0.03(+2.97%) |
Aug 19, 2013 | 1.040 | 1.040 | 1.000 | 1.010 | 182,630 | -0.05(-4.72%) |
Aug 16, 2013 | 1.030 | 1.070 | 1.020 | 1.060 | 51,493 | +0.02(+1.92%) |
Aug 15, 2013 | 1.010 | 1.080 | 1.010 | 1.040 | 313,854 | -0.04(-3.70%) |
Aug 14, 2013 | 1.010 | 1.080 | 1.010 | 1.080 | 801,191 | +0.04(+3.85%) |
Aug 13, 2013 | 0.9500 | 1.040 | 0.9300 | 1.040 | 203,369 | +0.08(+8.33%) |
Aug 12, 2013 | 0.9700 | 1.040 | 0.9600 | 0.9600 | 452,774 | -0.05(-4.95%) |
Aug 09, 2013 | 0.9800 | 1.010 | 0.9800 | 1.010 | 124,561 | +0.04(+4.12%) |
Aug 08, 2013 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | 150,422 | +0.05(+5.43%) |
Aug 07, 2013 | 0.9000 | 0.9300 | 0.8800 | 0.9200 | 125,432 | +0.03(+3.37%) |
Aug 06, 2013 | 0.8700 | 0.9400 | 0.8700 | 0.8900 | 280,924 | -0.05(-5.32%) |
Aug 02, 2013 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.01(-1.05%) | |
Aug 01, 2013 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 243,550 | -0.02(-2.06%) |
Jul 31, 2013 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 98,902 | -0.02(-2.02%) |
Jul 30, 2013 | 0.9800 | 1.010 | 0.9700 | 0.9900 | 131,643 | +0.02(+2.06%) |
Jul 29, 2013 | 0.9900 | 1.010 | 0.9600 | 0.9700 | 175,595 | -0.04(-3.96%) |
Jul 26, 2013 | 1.010 | 1.020 | 0.9600 | 1.010 | 761,402 | -0.01(-0.98%) |
Jul 25, 2013 | 1.000 | 1.120 | 0.9900 | 1.020 | 687,403 | +0.04(+4.08%) |
Jul 24, 2013 | 1.420 | 1.420 | 0.8500 | 0.9800 | 2,746,450 | -0.45(-31.47%) |
Jul 23, 2013 | 1.400 | 1.530 | 1.380 | 1.430 | 213,539 | +0.03(+2.14%) |
Jul 22, 2013 | 1.310 | 1.430 | 1.290 | 1.400 | 323,843 | +0.11(+8.53%) |
Jul 19, 2013 | 1.270 | 1.290 | 1.270 | 1.290 | 130,155 | +0.05(+4.03%) |
Jul 18, 2013 | 1.250 | 1.270 | 1.240 | 1.240 | 84,605 | -0.01(-0.80%) |
Jul 17, 2013 | 1.310 | 1.310 | 1.240 | 1.250 | 64,484 | -0.04(-3.10%) |
Jul 16, 2013 | 1.300 | 1.320 | 1.290 | 1.290 | 164,100 | +0.02(+1.57%) |
Jul 15, 2013 | 1.310 | 1.310 | 1.260 | 1.270 | 30,912 | -0.05(-3.79%) |
Jul 12, 2013 | 1.350 | 1.350 | 1.300 | 1.320 | 44,128 | -0.03(-2.22%) |
Jul 11, 2013 | 1.350 | 1.370 | 1.320 | 1.350 | 109,380 | +0.05(+3.85%) |
Jul 10, 2013 | 1.310 | 1.310 | 1.270 | 1.300 | 45,567 | +0.00(+0.00%) |
Jul 09, 2013 | 1.320 | 1.320 | 1.300 | 1.300 | 27,404 | +0.00(+0.00%) |
Jul 08, 2013 | 1.330 | 1.360 | 1.300 | 1.300 | 111,675 | -0.01(-0.76%) |
Jul 05, 2013 | 1.350 | 1.350 | 1.280 | 1.310 | 64,130 | -0.09(-6.43%) |
Jul 04, 2013 | 1.350 | 1.460 | 1.340 | 1.400 | 77,350 | +0.05(+3.70%) |
Jul 03, 2013 | 1.370 | 1.480 | 1.340 | 1.350 | 277,922 | +0.00(+0.00%) |
Jul 02, 2013 | 1.270 | 1.360 | 1.260 | 1.350 | 284,067 | +0.15(+12.50%) |
Jun 28, 2013 | 1.200 | 1.200 | 1.200 | 0 | +0.15(+14.29%) | |
Jun 26, 2013 | 1.000 | 1.070 | 1.000 | 1.050 | 158,260 | +0.03(+2.94%) |
Jun 25, 2013 | 1.090 | 1.150 | 1.000 | 1.020 | 269,207 | -0.06(-5.56%) |
Jun 24, 2013 | 1.220 | 1.280 | 1.050 | 1.080 | 427,175 | -0.11(-9.24%) |
Jun 21, 2013 | 1.130 | 1.240 | 1.090 | 1.190 | 2,191,806 | +0.08(+7.21%) |
Jun 20, 2013 | 1.200 | 1.220 | 1.080 | 1.110 | 574,266 | -0.19(-14.62%) |
Jun 19, 2013 | 1.350 | 1.350 | 1.220 | 1.300 | 470,285 | -0.01(-0.76%) |
Jun 18, 2013 | 1.400 | 1.410 | 1.230 | 1.310 | 470,919 | -0.09(-6.43%) |
Jun 17, 2013 | 1.580 | 1.580 | 1.380 | 1.400 | 265,203 | -0.20(-12.50%) |
Jun 14, 2013 | 1.630 | 1.630 | 1.580 | 1.600 | 21,396 | +0.00(+0.00%) |
Jun 13, 2013 | 1.560 | 1.640 | 1.500 | 1.600 | 78,398 | +0.04(+2.56%) |
Jun 12, 2013 | 1.560 | 1.610 | 1.540 | 1.560 | 51,326 | +0.02(+1.30%) |
Jun 11, 2013 | 1.560 | 1.590 | 1.520 | 1.540 | 210,448 | -0.04(-2.53%) |
Jun 10, 2013 | 1.600 | 1.610 | 1.550 | 1.580 | 17,335 | +0.01(+0.64%) |
Jun 07, 2013 | 1.650 | 1.650 | 1.560 | 1.570 | 21,953 | -0.08(-4.85%) |
Jun 06, 2013 | 1.630 | 1.670 | 1.630 | 1.650 | 32,453 | +0.04(+2.48%) |
Jun 05, 2013 | 1.640 | 1.700 | 1.610 | 1.610 | 73,123 | -0.04(-2.42%) |
Jun 04, 2013 | 1.640 | 1.650 | 1.560 | 1.650 | 38,639 | +0.00(+0.00%) |