Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2850 0.3000 0.2850 0.3000 94,200 +0.01(+1.69%)
Aug 28, 2015 0.3000 0.3000 0.2900 0.2950 10,200 +0.01(+5.36%)
Aug 27, 2015 0.2800 0.2950 0.2700 0.2800 86,800 +0.00(+0.00%)
Aug 26, 2015 0.2800 0.2900 0.2600 0.2800 163,200 +0.00(+0.00%)
Aug 25, 2015 0.2850 0.3000 0.2800 0.2800 23,298 -0.02(-6.67%)
Aug 24, 2015 0.3250 0.3300 0.2750 0.3000 129,825 -0.02(-6.25%)
Aug 21, 2015 0.3500 0.3500 0.3200 0.3200 35,500 -0.01(-3.03%)
Aug 20, 2015 0.3400 0.3450 0.3200 0.3300 42,400 +0.01(+1.54%)
Aug 19, 2015 0.3200 0.3300 0.3000 0.3250 41,500 +0.03(+8.33%)
Aug 18, 2015 0.3100 0.3100 0.2750 0.3000 44,065 +0.00(+0.00%)
Aug 17, 2015 0.3400 0.3500 0.3000 0.3000 91,259 -0.04(-13.04%)
Aug 14, 2015 0.3550 0.3550 0.3450 0.3450 26,900 -0.01(-2.82%)
Aug 13, 2015 0.3500 0.3600 0.3500 0.3550 29,214 +0.00(+0.00%)
Aug 12, 2015 0.3450 0.3650 0.3450 0.3550 52,500 +0.01(+4.41%)
Aug 11, 2015 0.3500 0.3500 0.3300 0.3400 37,600 -0.00(-1.45%)
Aug 10, 2015 0.3150 0.3450 0.3150 0.3450 104,500 +0.03(+11.29%)
Aug 07, 2015 0.3150 0.3150 0.3050 0.3100 33,000 +0.00(+0.00%)
Aug 06, 2015 0.3100 0.3400 0.3100 0.3100 149,535 -0.02(-4.62%)
Aug 05, 2015 0.3800 0.3800 0.3150 0.3250 176,045 -0.03(-9.72%)
Aug 04, 2015 0.4000 0.4000 0.3350 0.3600 242,572 -0.04(-10.00%)
Jul 31, 2015 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jul 30, 2015 0.4000 0.4000 0.3900 0.3900 8,900 -0.01(-2.50%)
Jul 29, 2015 0.4100 0.4100 0.4000 0.4000 11,600 +0.01(+2.56%)
Jul 28, 2015 0.4200 0.4200 0.3900 0.3900 10,700 -0.02(-4.88%)
Jul 27, 2015 0.4100 0.4100 0.3850 0.4100 46,000 +0.00(+0.00%)
Jul 24, 2015 0.4300 0.4350 0.4000 0.4100 44,425 -0.01(-2.38%)
Jul 23, 2015 0.4700 0.4700 0.4150 0.4200 84,000 -0.04(-8.70%)
Jul 22, 2015 0.4700 0.4700 0.4500 0.4600 22,000 -0.01(-3.16%)
Jul 21, 2015 0.4750 0.4800 0.4750 0.4750 11,373 -0.01(-1.04%)
Jul 20, 2015 0.5000 0.5000 0.4750 0.4800 388,500 -0.02(-4.00%)
Jul 17, 2015 0.5000 0.5100 0.5000 0.5000 37,091 +0.00(+0.00%)
Jul 16, 2015 0.4850 0.5000 0.4850 0.5000 112,433 +0.00(+0.00%)
Jul 15, 2015 0.5100 0.5100 0.5000 0.5000 10,350 +0.00(+0.00%)
Jul 14, 2015 0.5000 0.5000 0.5000 0.5000 8,000 -0.01(-1.96%)
Jul 13, 2015 0.5000 0.5100 0.5000 0.5100 17,900 +0.01(+2.00%)
Jul 10, 2015 0.5000 0.5100 0.5000 0.5000 111,100 -0.03(-5.66%)
Jul 09, 2015 0.5000 0.5300 0.5000 0.5300 2,600 +0.03(+6.00%)
Jul 08, 2015 0.5000 0.5300 0.5000 0.5000 55,075 +0.00(+0.00%)
Jul 07, 2015 0.5000 0.5100 0.5000 0.5000 19,000 -0.01(-1.96%)
Jul 06, 2015 0.5200 0.5200 0.5000 0.5100 126,000 -0.02(-3.77%)
Jul 03, 2015 0.5400 0.5500 0.5300 0.5300 6,300 +0.00(+0.00%)
Jul 02, 2015 0.5200 0.5300 0.5200 0.5300 41,300 +0.01(+1.92%)
Jun 30, 2015 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jun 29, 2015 0.5000 0.5000 0.5000 0.5000 9,600 -0.01(-1.96%)
Jun 26, 2015 0.5000 0.5100 0.5000 0.5100 28,500 +0.00(+0.00%)
Jun 25, 2015 0.5000 0.5100 0.5000 0.5100 8,088 +0.01(+2.00%)
Jun 24, 2015 0.4900 0.5000 0.4900 0.5000 6,500 +0.00(+0.00%)
Jun 23, 2015 0.5000 0.5100 0.5000 0.5000 52,308 +0.00(+0.00%)
Jun 22, 2015 0.5000 0.5000 0.5000 0.5000 5,700 +0.00(+0.00%)
Jun 19, 2015 0.5000 0.5200 0.5000 0.5000 66,448 -0.01(-1.96%)
Jun 18, 2015 0.5100 0.5200 0.5100 0.5100 22,585 +0.00(+0.00%)
Jun 17, 2015 0.5000 0.5200 0.5000 0.5100 84,600 -0.02(-3.77%)
Jun 16, 2015 0.5300 0.5400 0.5200 0.5300 25,990 +0.00(+0.00%)
Jun 15, 2015 0.5300 0.5300 0.5300 0.5300 2,185 -0.01(-1.85%)
Jun 12, 2015 0.5500 0.5600 0.5400 0.5400 97,750 +0.00(+0.00%)
Jun 11, 2015 0.5500 0.5600 0.5400 0.5400 14,000 +0.00(+0.00%)
Jun 10, 2015 0.5500 0.5500 0.5400 0.5400 108,500 -0.01(-1.82%)
Jun 09, 2015 0.5500 0.5600 0.5500 0.5500 104,153 +0.00(+0.00%)
Jun 08, 2015 0.5500 0.5600 0.5500 0.5500 16,700 +0.00(+0.00%)
Jun 05, 2015 0.5500 0.5600 0.5500 0.5500 34,400 +0.00(+0.00%)
Jun 04, 2015 0.5600 0.5600 0.5500 0.5500 58,100 +0.00(+0.00%)
Jun 03, 2015 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Jun 02, 2015 0.5500 0.5600 0.5500 0.5500 14,100 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.