Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 29, 2019 0.1500 0.1500 0.1200 0.1200 1,862,358 -0.03(-20.00%)
Aug 28, 2019 0.1500 0.1500 0.1500 0.1500 2,293,650 +0.00(+0.00%)
Aug 27, 2019 0.1600 0.1600 0.1500 0.1500 1,537,866 +0.00(+0.00%)
Aug 26, 2019 0.1500 0.1500 0.1500 0.1500 442,000 +0.00(+0.00%)
Aug 23, 2019 0.1500 0.1600 0.1400 0.1500 948,133 +0.00(+0.00%)
Aug 22, 2019 0.1700 0.1700 0.1400 0.1500 834,795 -0.02(-11.76%)
Aug 21, 2019 0.1700 0.1700 0.1500 0.1700 1,607,729 +0.00(+0.00%)
Aug 20, 2019 0.2100 0.2100 0.1700 0.1700 1,542,326 -0.01(-5.56%)
Aug 19, 2019 0.1600 0.1900 0.1500 0.1800 2,500,274 +0.02(+12.50%)
Aug 16, 2019 0.1500 0.1600 0.1400 0.1600 1,001,991 +0.02(+14.29%)
Aug 15, 2019 0.1700 0.1800 0.1400 0.1400 1,961,103 -0.03(-17.65%)
Aug 14, 2019 0.1400 0.2100 0.1400 0.1700 3,207,688 +0.04(+30.77%)
Aug 13, 2019 0.1300 0.1400 0.1200 0.1300 2,789,200 -0.01(-7.14%)
Aug 12, 2019 0.1400 0.1400 0.1200 0.1400 4,109,067 +0.01(+7.69%)
Aug 09, 2019 0.1300 0.1600 0.1300 0.1300 4,146,175 +0.01(+8.33%)
Aug 08, 2019 0.1000 0.1300 0.1000 0.1200 4,361,007 +0.03(+33.33%)
Aug 07, 2019 0.1000 0.1000 0.0900 0.0900 734,168 -0.01(-10.00%)
Aug 06, 2019 0.1100 0.1100 0.1000 0.1000 169,249 +0.00(+0.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2019 0.1000 0.1100 0.1000 0.1000 119,800 +0.00(+0.00%)
Jul 31, 2019 0.1000 0.1100 0.1000 0.1000 14,150 +0.00(+0.00%)
Jul 30, 2019 0.1200 0.1200 0.1000 0.1000 618,325 -0.01(-9.09%)
Jul 29, 2019 0.1100 0.1100 0.1000 0.1100 38,994 +0.00(+0.00%)
Jul 26, 2019 0.1100 0.1100 0.1000 0.1100 204,000 +0.00(+0.00%)
Jul 25, 2019 0.1200 0.1200 0.1100 0.1100 346,050 -0.01(-8.33%)
Jul 24, 2019 0.1200 0.1300 0.1200 0.1200 312,500 +0.00(+0.00%)
Jul 23, 2019 0.1200 0.1200 0.1200 0.1200 78,000 +0.00(+0.00%)
Jul 22, 2019 0.1200 0.1200 0.1200 0.1200 33,035 +0.00(+0.00%)
Jul 19, 2019 0.1300 0.1300 0.1200 0.1200 139,600 +0.00(+0.00%)
Jul 18, 2019 0.1200 0.1200 0.1100 0.1200 40,500 +0.00(+0.00%)
Jul 17, 2019 0.1100 0.1200 0.1100 0.1200 18,276 +0.00(+0.00%)
Jul 16, 2019 0.1200 0.1200 0.1100 0.1200 98,000 +0.00(+0.00%)
Jul 15, 2019 0.1200 0.1200 0.1100 0.1200 72,000 +0.00(+0.00%)
Jul 12, 2019 0.1200 0.1200 0.1200 0.1200 69,000 +0.00(+0.00%)
Jul 11, 2019 0.1100 0.1200 0.1100 0.1200 91,500 +0.01(+9.09%)
Jul 10, 2019 0.1200 0.1200 0.1100 0.1100 289,000 -0.01(-8.33%)
Jul 09, 2019 0.1400 0.1400 0.1200 0.1200 116,500 -0.02(-14.29%)
Jul 08, 2019 0.1400 0.1400 0.1400 0.1400 52,000 +0.00(+0.00%)
Jul 05, 2019 0.1400 0.1400 0.1400 0.1400 43,100 +0.00(+0.00%)
Jul 04, 2019 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Jul 03, 2019 0.1300 0.1400 0.1300 0.1400 134,950 +0.01(+7.69%)
Jul 02, 2019 0.1500 0.1500 0.1300 0.1300 261,320 -0.02(-13.33%)
Jun 28, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 27, 2019 0.1500 0.1600 0.1400 0.1400 65,279 -0.01(-6.67%)
Jun 26, 2019 0.1500 0.1500 0.1500 0.1500 59,085 +0.00(+0.00%)
Jun 25, 2019 0.1500 0.1500 0.1500 0.1500 79,250 +0.00(+0.00%)
Jun 24, 2019 0.1500 0.1500 0.1400 0.1500 22,950 +0.01(+7.14%)
Jun 21, 2019 0.1400 0.1500 0.1300 0.1400 528,600 +0.01(+7.69%)
Jun 20, 2019 0.1500 0.1500 0.1300 0.1300 267,504 -0.02(-13.33%)
Jun 19, 2019 0.1500 0.1500 0.1400 0.1500 514,700 +0.00(+0.00%)
Jun 18, 2019 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jun 17, 2019 0.1500 0.1600 0.1500 0.1500 260,359 +0.00(+0.00%)
Jun 14, 2019 0.1500 0.1500 0.1500 0.1500 48,500 +0.00(+0.00%)
Jun 13, 2019 0.1600 0.1600 0.1400 0.1500 152,500 -0.01(-6.25%)
Jun 12, 2019 0.1700 0.1700 0.1600 0.1600 222,500 -0.01(-5.88%)
Jun 11, 2019 0.1700 0.1700 0.1700 0.1700 61,390 +0.00(+0.00%)
Jun 10, 2019 0.1700 0.1800 0.1700 0.1700 246,000 -0.01(-5.56%)
Jun 07, 2019 0.1800 0.1800 0.1800 0.1800 233,200 +0.00(+0.00%)
Jun 06, 2019 0.1900 0.1900 0.1800 0.1800 62,000 +0.00(+0.00%)
Jun 05, 2019 0.1800 0.1900 0.1800 0.1800 420,850 +0.00(+0.00%)
Jun 04, 2019 0.1700 0.1800 0.1700 0.1800 160,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.