BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2017 | 20.36 | 20.36 | 20.36 | 0 | -0.04(-0.20%) | |
| Aug 18, 2017 | 20.40 | 20.40 | 20.40 | 0 | -0.47(-2.25%) | |
| Aug 08, 2017 | 20.87 | 20.87 | 20.87 | 0 | +0.07(+0.34%) | |
| Aug 03, 2017 | 20.80 | 20.80 | 20.80 | 17 | +0.05(+0.24%) | |
| Aug 02, 2017 | 20.75 | 20.75 | 20.75 | 20.75 | 8,500 | -0.14(-0.67%) |
| Aug 01, 2017 | 20.86 | 20.89 | 20.86 | 20.89 | 6,500 | +0.24(+1.16%) |
| Jul 13, 2017 | 20.65 | 20.65 | 20.65 | 0 | +0.15(+0.73%) | |
| Jul 10, 2017 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 20.50 | 20.50 | 20.50 | 0 | -0.22(-1.06%) | |
| Jun 28, 2017 | 20.69 | 20.72 | 20.66 | 20.72 | 11,400 | +0.02(+0.10%) |
| Jun 21, 2017 | 20.70 | 20.70 | 20.70 | 6 | -0.05(-0.24%) | |
| Jun 20, 2017 | 20.80 | 20.80 | 20.75 | 20.75 | 4,247 | +0.00(+0.00%) |
| Jun 15, 2017 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) | |
| Jun 13, 2017 | 20.75 | 20.75 | 20.75 | 0 | -0.02(-0.10%) | |
| Jun 09, 2017 | 20.77 | 20.77 | 20.77 | 0 | -0.13(-0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.