BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 24.40 | 24.40 | 24.40 | 0 | +0.32(+1.33%) | |
| Aug 30, 2018 | 24.08 | 24.08 | 24.08 | 28 | +0.00(+0.00%) | |
| Aug 23, 2018 | 24.08 | 24.08 | 24.08 | 0 | -0.04(-0.17%) | |
| Aug 22, 2018 | 24.12 | 24.12 | 24.12 | 25 | +0.00(+0.00%) | |
| Aug 21, 2018 | 24.12 | 24.12 | 24.12 | 24.12 | 200 | +0.34(+1.43%) |
| Aug 13, 2018 | 23.78 | 23.78 | 23.78 | 0 | -0.11(-0.46%) | |
| Aug 10, 2018 | 23.89 | 23.89 | 23.89 | 23.89 | 300 | -0.26(-1.08%) |
| Aug 09, 2018 | 24.15 | 24.15 | 24.15 | 24.15 | 600 | +0.45(+1.90%) |
| Aug 02, 2018 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) | |
| Aug 01, 2018 | 1 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 23, 2018 | 24.00 | 24.00 | 24.00 | 75 | -0.16(-0.66%) | |
| Jul 13, 2018 | 24.16 | 24.16 | 24.16 | 45 | +0.24(+1.00%) | |
| Jul 10, 2018 | 23.92 | 23.92 | 23.92 | 0 | +0.46(+1.96%) | |
| Jul 05, 2018 | 23.46 | 23.46 | 23.46 | 0 | -0.01(-0.04%) | |
| Jul 04, 2018 | 23.47 | 23.47 | 23.47 | 23.47 | 200 | -0.06(-0.25%) |
| Jul 03, 2018 | 23.60 | 23.60 | 23.53 | 23.53 | 2,439 | -0.23(-0.97%) |
| Jun 26, 2018 | 23.76 | 23.76 | 23.76 | 0 | -0.34(-1.41%) | |
| Jun 25, 2018 | 24.10 | 24.10 | 24.10 | 24.10 | 200 | -0.04(-0.17%) |
| Jun 22, 2018 | 24.14 | 24.14 | 24.14 | 24.14 | 600 | -0.01(-0.04%) |
| Jun 19, 2018 | 24.15 | 24.15 | 24.15 | 4 | -0.04(-0.17%) | |
| Jun 11, 2018 | 24.19 | 24.19 | 24.19 | 0 | +0.31(+1.30%) | |
| Jun 06, 2018 | 23.88 | 23.88 | 23.88 | 0 | +0.41(+1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.