Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.710 | 6.850 | 6.690 | 6.830 | 58,201 | +0.11(+1.64%) |
Aug 30, 2023 | 6.790 | 6.940 | 6.690 | 6.720 | 34,231 | -0.08(-1.18%) |
Aug 29, 2023 | 6.670 | 6.890 | 6.610 | 6.800 | 31,872 | +0.12(+1.80%) |
Aug 28, 2023 | 6.730 | 6.900 | 6.660 | 6.680 | 34,893 | -0.03(-0.45%) |
Aug 25, 2023 | 6.580 | 6.710 | 6.550 | 6.710 | 42,547 | +0.11(+1.67%) |
Aug 24, 2023 | 6.690 | 6.690 | 6.450 | 6.600 | 72,122 | -0.07(-1.05%) |
Aug 23, 2023 | 6.750 | 6.900 | 6.650 | 6.670 | 59,139 | -0.04(-0.60%) |
Aug 22, 2023 | 6.620 | 6.710 | 6.520 | 6.710 | 43,668 | +0.09(+1.36%) |
Aug 21, 2023 | 6.620 | 6.640 | 6.580 | 6.620 | 33,209 | -0.03(-0.45%) |
Aug 18, 2023 | 6.630 | 6.690 | 6.520 | 6.650 | 129,064 | +0.00(+0.00%) |
Aug 17, 2023 | 6.800 | 6.800 | 6.610 | 6.650 | 52,854 | -0.14(-2.06%) |
Aug 16, 2023 | 6.750 | 6.800 | 6.670 | 6.790 | 25,634 | +0.04(+0.59%) |
Aug 15, 2023 | 6.970 | 6.970 | 6.720 | 6.750 | 41,343 | -0.27(-3.85%) |
Aug 14, 2023 | 6.970 | 7.100 | 6.920 | 7.020 | 65,080 | +0.06(+0.86%) |
Aug 11, 2023 | 6.740 | 6.970 | 6.740 | 6.960 | 39,910 | +0.19(+2.81%) |
Aug 10, 2023 | 6.720 | 6.790 | 6.530 | 6.770 | 137,659 | +0.08(+1.20%) |
Aug 09, 2023 | 6.770 | 6.880 | 6.680 | 6.690 | 95,534 | -0.03(-0.45%) |
Aug 08, 2023 | 6.900 | 6.900 | 6.620 | 6.720 | 35,288 | -0.06(-0.88%) |
Aug 04, 2023 | 6.780 | 0 | +0.05(+0.74%) | |||
Aug 03, 2023 | 6.740 | 6.820 | 6.680 | 6.730 | 36,280 | +0.03(+0.45%) |
Aug 02, 2023 | 6.870 | 6.950 | 6.610 | 6.700 | 50,918 | -0.21(-3.04%) |
Aug 01, 2023 | 6.910 | 7.040 | 6.850 | 6.910 | 56,049 | -0.04(-0.58%) |
Jul 31, 2023 | 6.560 | 7.000 | 6.550 | 6.950 | 120,320 | +0.40(+6.11%) |
Jul 28, 2023 | 6.750 | 6.760 | 6.330 | 6.550 | 247,081 | -0.07(-1.06%) |
Jul 27, 2023 | 6.940 | 6.960 | 6.520 | 6.620 | 106,957 | -0.33(-4.75%) |
Jul 26, 2023 | 6.850 | 6.950 | 6.840 | 6.950 | 35,065 | +0.09(+1.31%) |
Jul 25, 2023 | 6.850 | 7.050 | 6.820 | 6.860 | 191,624 | +0.02(+0.29%) |
Jul 24, 2023 | 6.590 | 6.890 | 6.530 | 6.840 | 87,238 | +0.23(+3.48%) |
Jul 21, 2023 | 6.800 | 6.800 | 6.600 | 6.610 | 83,724 | -0.18(-2.65%) |
Jul 20, 2023 | 6.730 | 6.820 | 6.730 | 6.790 | 81,788 | +0.07(+1.04%) |
Jul 19, 2023 | 6.780 | 6.820 | 6.680 | 6.720 | 160,742 | -0.05(-0.74%) |
Jul 18, 2023 | 6.680 | 6.800 | 6.680 | 6.770 | 72,456 | +0.10(+1.50%) |
Jul 17, 2023 | 6.680 | 6.790 | 6.600 | 6.670 | 47,360 | +0.01(+0.15%) |
Jul 14, 2023 | 6.570 | 6.780 | 6.530 | 6.660 | 124,548 | +0.09(+1.37%) |
Jul 13, 2023 | 6.510 | 6.760 | 6.510 | 6.570 | 141,343 | +0.08(+1.23%) |
Jul 12, 2023 | 6.450 | 6.640 | 6.450 | 6.490 | 135,354 | +0.01(+0.15%) |
Jul 11, 2023 | 6.250 | 6.500 | 6.240 | 6.480 | 214,582 | +0.23(+3.68%) |
Jul 10, 2023 | 6.050 | 6.280 | 5.990 | 6.250 | 121,680 | +0.17(+2.80%) |
Jul 07, 2023 | 6.050 | 6.100 | 5.970 | 6.080 | 71,766 | +0.01(+0.16%) |
Jul 06, 2023 | 5.840 | 6.090 | 5.790 | 6.070 | 71,591 | +0.17(+2.88%) |
Jul 05, 2023 | 5.860 | 5.940 | 5.740 | 5.900 | 73,729 | +0.02(+0.34%) |
Jul 04, 2023 | 6.100 | 6.100 | 5.880 | 5.880 | 26,295 | -0.18(-2.97%) |
Jun 30, 2023 | 6.060 | 0 | +0.04(+0.66%) | |||
Jun 29, 2023 | 6.050 | 6.070 | 5.950 | 6.020 | 44,554 | -0.02(-0.33%) |
Jun 28, 2023 | 6.090 | 6.120 | 5.970 | 6.040 | 99,406 | -0.03(-0.49%) |
Jun 27, 2023 | 5.980 | 6.070 | 5.900 | 6.070 | 97,256 | +0.11(+1.85%) |
Jun 26, 2023 | 6.210 | 6.210 | 5.960 | 5.960 | 83,499 | -0.25(-4.03%) |
Jun 23, 2023 | 6.170 | 6.300 | 6.150 | 6.210 | 119,773 | -0.07(-1.11%) |
Jun 22, 2023 | 6.210 | 6.740 | 6.150 | 6.280 | 1,811,334 | +0.04(+0.64%) |
Jun 21, 2023 | 6.020 | 6.350 | 6.020 | 6.240 | 377,227 | +0.22(+3.65%) |
Jun 20, 2023 | 5.900 | 6.080 | 5.880 | 6.020 | 157,892 | +0.12(+2.03%) |
Jun 19, 2023 | 5.840 | 5.980 | 5.830 | 5.900 | 20,839 | +0.06(+1.03%) |
Jun 16, 2023 | 5.870 | 5.880 | 5.730 | 5.840 | 165,931 | +0.02(+0.34%) |