Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2.770 | 2.770 | 2.770 | 0 | +0.04(+1.47%) | |
Aug 29, 2013 | 2.760 | 2.760 | 2.700 | 2.730 | 41,476 | -0.03(-1.09%) |
Aug 28, 2013 | 2.770 | 2.800 | 2.720 | 2.760 | 83,621 | +0.00(+0.00%) |
Aug 27, 2013 | 2.780 | 2.840 | 2.750 | 2.760 | 412,881 | +0.02(+0.73%) |
Aug 26, 2013 | 2.770 | 2.800 | 2.710 | 2.740 | 106,579 | -0.03(-1.08%) |
Aug 23, 2013 | 2.710 | 2.780 | 2.670 | 2.770 | 134,846 | +0.05(+1.84%) |
Aug 22, 2013 | 2.710 | 2.750 | 2.700 | 2.720 | 171,890 | +0.03(+1.12%) |
Aug 21, 2013 | 2.650 | 2.710 | 2.640 | 2.690 | 169,866 | +0.03(+1.13%) |
Aug 20, 2013 | 2.670 | 2.700 | 2.660 | 2.660 | 161,840 | -0.04(-1.48%) |
Aug 19, 2013 | 2.700 | 2.750 | 2.670 | 2.700 | 231,623 | +0.04(+1.50%) |
Aug 16, 2013 | 2.650 | 2.685 | 2.620 | 2.660 | 255,662 | +0.06(+2.31%) |
Aug 15, 2013 | 2.660 | 2.660 | 2.510 | 2.600 | 2,368,354 | -0.05(-1.89%) |
Aug 14, 2013 | 2.820 | 2.820 | 2.615 | 2.650 | 3,694,449 | -0.13(-4.68%) |
Aug 13, 2013 | 2.720 | 2.820 | 2.660 | 2.780 | 387,641 | +0.04(+1.46%) |
Aug 12, 2013 | 2.570 | 2.740 | 2.570 | 2.740 | 667,067 | +0.18(+7.03%) |
Aug 09, 2013 | 2.580 | 2.580 | 2.490 | 2.560 | 588,539 | -0.02(-0.78%) |
Aug 08, 2013 | 2.450 | 2.620 | 2.440 | 2.580 | 211,840 | +0.11(+4.45%) |
Aug 07, 2013 | 2.440 | 2.480 | 2.400 | 2.470 | 74,122 | +0.06(+2.49%) |
Aug 06, 2013 | 2.410 | 2.520 | 2.350 | 2.410 | 563,049 | -0.11(-4.37%) |
Aug 02, 2013 | 2.520 | 2.520 | 2.520 | 0 | +0.05(+2.02%) | |
Aug 01, 2013 | 2.690 | 2.740 | 2.470 | 2.470 | 303,090 | -0.21(-7.84%) |
Jul 31, 2013 | 2.420 | 2.730 | 2.370 | 2.680 | 827,184 | +0.28(+11.67%) |
Jul 30, 2013 | 2.470 | 2.480 | 2.390 | 2.400 | 165,636 | -0.10(-4.00%) |
Jul 29, 2013 | 2.450 | 2.500 | 2.390 | 2.500 | 402,740 | +0.11(+4.60%) |
Jul 26, 2013 | 2.500 | 2.500 | 2.390 | 2.390 | 180,713 | -0.11(-4.40%) |
Jul 25, 2013 | 2.440 | 2.500 | 2.400 | 2.500 | 218,070 | +0.13(+5.49%) |
Jul 24, 2013 | 2.410 | 2.510 | 2.360 | 2.370 | 897,140 | -0.04(-1.66%) |
Jul 23, 2013 | 2.400 | 2.410 | 2.305 | 2.410 | 303,819 | +0.01(+0.42%) |
Jul 22, 2013 | 2.370 | 2.400 | 2.280 | 2.400 | 886,945 | +0.12(+5.49%) |
Jul 19, 2013 | 2.250 | 2.290 | 2.210 | 2.275 | 261,838 | -0.02(-1.09%) |
Jul 18, 2013 | 2.460 | 2.480 | 2.280 | 2.300 | 189,127 | -0.17(-6.88%) |
Jul 17, 2013 | 2.640 | 2.650 | 2.410 | 2.470 | 149,920 | -0.12(-4.63%) |
Jul 16, 2013 | 2.710 | 2.710 | 2.590 | 2.590 | 75,000 | -0.11(-4.07%) |
Jul 15, 2013 | 2.740 | 2.770 | 2.700 | 2.700 | 84,300 | -0.04(-1.46%) |
Jul 12, 2013 | 2.870 | 2.870 | 2.730 | 2.740 | 78,924 | -0.09(-3.18%) |
Jul 11, 2013 | 2.790 | 2.850 | 2.750 | 2.830 | 121,200 | +0.17(+6.39%) |
Jul 10, 2013 | 2.720 | 2.720 | 2.660 | 2.660 | 48,958 | -0.03(-1.12%) |
Jul 09, 2013 | 2.660 | 2.690 | 2.620 | 2.690 | 152,500 | +0.05(+1.89%) |
Jul 08, 2013 | 2.700 | 2.760 | 2.610 | 2.640 | 150,458 | -0.05(-1.86%) |
Jul 05, 2013 | 2.680 | 2.750 | 2.620 | 2.690 | 193,153 | -0.07(-2.54%) |
Jul 04, 2013 | 2.770 | 2.790 | 2.750 | 2.760 | 12,750 | -0.09(-3.16%) |
Jul 03, 2013 | 2.720 | 2.950 | 2.720 | 2.850 | 267,731 | +0.10(+3.64%) |
Jul 02, 2013 | 2.840 | 2.860 | 2.730 | 2.750 | 115,440 | -0.05(-1.79%) |
Jun 28, 2013 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 2.920 | 2.950 | 2.750 | 2.800 | 162,099 | -0.15(-5.08%) |
Jun 25, 2013 | 2.930 | 2.960 | 2.910 | 2.950 | 34,734 | +0.08(+2.79%) |
Jun 24, 2013 | 2.770 | 2.920 | 2.770 | 2.870 | 45,486 | +0.05(+1.77%) |
Jun 21, 2013 | 2.950 | 3.000 | 2.800 | 2.820 | 65,513 | -0.08(-2.76%) |
Jun 20, 2013 | 3.000 | 3.010 | 2.860 | 2.900 | 153,971 | -0.17(-5.54%) |
Jun 19, 2013 | 3.060 | 3.140 | 3.030 | 3.070 | 449,943 | +0.01(+0.33%) |
Jun 18, 2013 | 3.150 | 3.150 | 3.020 | 3.060 | 124,179 | -0.08(-2.55%) |
Jun 17, 2013 | 3.110 | 3.170 | 3.110 | 3.140 | 58,248 | +0.04(+1.29%) |
Jun 14, 2013 | 3.150 | 3.180 | 3.060 | 3.100 | 73,268 | -0.09(-2.82%) |
Jun 13, 2013 | 3.150 | 3.200 | 3.130 | 3.190 | 106,593 | +0.03(+0.95%) |
Jun 12, 2013 | 3.220 | 3.220 | 3.090 | 3.160 | 19,065 | -0.03(-0.94%) |
Jun 11, 2013 | 3.090 | 3.240 | 3.070 | 3.190 | 82,876 | +0.06(+1.92%) |
Jun 10, 2013 | 3.110 | 3.140 | 3.070 | 3.130 | 121,283 | +0.05(+1.62%) |
Jun 07, 2013 | 3.070 | 3.100 | 3.060 | 3.080 | 42,263 | +0.02(+0.65%) |
Jun 06, 2013 | 3.150 | 3.150 | 3.050 | 3.060 | 124,900 | -0.06(-1.92%) |
Jun 05, 2013 | 3.100 | 3.120 | 3.020 | 3.120 | 46,692 | +0.01(+0.32%) |
Jun 04, 2013 | 3.180 | 3.180 | 3.070 | 3.110 | 64,388 | -0.09(-2.81%) |