Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	50.30	50.51	49.47	50.00	1,355,108	+0.00(+0.00%)
Aug 30, 2023	49.63	50.57	49.36	50.00	823,362	+0.47(+0.95%)
Aug 29, 2023	49.75	50.12	49.26	49.53	694,292	-0.27(-0.54%)
Aug 28, 2023	49.54	49.96	49.18	49.80	501,554	+0.30(+0.61%)
Aug 25, 2023	48.92	49.67	47.94	49.50	1,065,238	+0.99(+2.04%)
Aug 24, 2023	48.63	49.19	48.34	48.51	798,773	-0.17(-0.35%)
Aug 23, 2023	48.93	49.41	48.50	48.68	906,218	-0.39(-0.79%)
Aug 22, 2023	48.90	49.07	48.36	49.07	829,794	+0.24(+0.49%)
Aug 21, 2023	47.24	49.03	47.21	48.83	1,381,843	+1.88(+4.00%)
Aug 18, 2023	45.83	47.20	45.63	46.95	913,901	+0.88(+1.91%)
Aug 17, 2023	46.44	46.57	45.93	46.07	781,301	-0.01(-0.02%)
Aug 16, 2023	45.80	46.70	45.79	46.08	733,876	+0.34(+0.74%)
Aug 15, 2023	46.60	46.63	45.64	45.74	973,746	-1.11(-2.37%)
Aug 14, 2023	46.69	47.36	46.04	46.85	793,233	+0.05(+0.11%)
Aug 11, 2023	45.85	47.09	45.77	46.80	927,873	+0.87(+1.89%)
Aug 10, 2023	46.35	46.68	45.46	45.93	1,181,733	-0.06(-0.13%)
Aug 09, 2023	46.00	46.30	45.70	45.99	670,567	+0.39(+0.86%)
Aug 08, 2023	44.91	45.73	44.40	45.60	1,189,861	+0.75(+1.67%)
Aug 04, 2023				44.85	0	-0.17(-0.38%)
Aug 03, 2023	45.00	45.36	44.01	45.02	1,306,145	+0.73(+1.65%)
Aug 02, 2023	44.60	44.64	42.12	44.29	2,382,270	-1.59(-3.47%)
Aug 01, 2023	46.26	46.27	45.37	45.88	1,227,458	-0.48(-1.04%)
Jul 31, 2023	45.48	46.43	45.00	46.36	2,707,575	+1.42(+3.16%)
Jul 28, 2023	43.73	44.96	43.73	44.94	1,001,686	+1.27(+2.91%)
Jul 27, 2023	44.87	44.90	43.60	43.67	923,217	-0.86(-1.93%)
Jul 26, 2023	44.36	44.77	43.36	44.53	949,217	+0.37(+0.84%)
Jul 25, 2023	43.61	44.67	43.25	44.16	1,087,215	+0.72(+1.66%)
Jul 24, 2023	43.00	43.88	42.85	43.44	699,574	+0.31(+0.72%)
Jul 21, 2023	43.62	43.71	42.75	43.13	533,610	-0.15(-0.35%)
Jul 20, 2023	43.17	43.73	42.94	43.28	651,932	-0.05(-0.12%)
Jul 19, 2023	43.74	44.10	42.74	43.33	865,566	-0.06(-0.14%)
Jul 18, 2023	41.89	43.50	41.80	43.39	1,246,580	+1.68(+4.03%)
Jul 17, 2023	41.58	41.94	41.11	41.71	806,377	-0.02(-0.05%)
Jul 14, 2023	42.49	42.50	41.40	41.73	805,369	-0.67(-1.58%)
Jul 13, 2023	41.83	42.97	41.78	42.40	1,084,279	+0.93(+2.24%)
Jul 12, 2023	41.58	42.09	41.34	41.47	752,426	+0.19(+0.46%)
Jul 11, 2023	40.41	41.37	40.26	41.28	892,445	+0.98(+2.43%)
Jul 10, 2023	39.28	40.37	39.10	40.30	627,014	+0.96(+2.44%)
Jul 07, 2023	39.16	39.81	39.02	39.34	566,205	+0.21(+0.54%)
Jul 06, 2023	40.30	40.56	39.00	39.13	1,144,789	-1.36(-3.36%)
Jul 05, 2023	40.63	40.70	39.95	40.49	1,031,133	-0.36(-0.88%)
Jul 04, 2023	41.11	41.37	40.81	40.85	213,003	-0.64(-1.54%)
Jun 30, 2023				41.49	0	+0.60(+1.47%)
Jun 29, 2023	40.00	41.18	39.87	40.89	1,025,344	+1.12(+2.82%)
Jun 28, 2023	39.04	39.99	38.83	39.77	665,353	+0.80(+2.05%)
Jun 27, 2023	39.51	39.65	38.64	38.97	838,983	-0.40(-1.02%)
Jun 26, 2023	39.34	39.87	39.18	39.37	552,843	-0.08(-0.20%)
Jun 23, 2023	40.25	40.25	39.42	39.45	1,064,441	-1.15(-2.83%)
Jun 22, 2023	40.68	41.05	40.32	40.60	749,255	-0.67(-1.62%)
Jun 21, 2023	41.86	42.07	41.24	41.27	721,190	-1.01(-2.39%)
Jun 20, 2023	42.16	42.70	41.60	42.28	1,073,507	-0.01(-0.02%)
Jun 19, 2023	41.90	42.71	41.88	42.29	180,712	+0.38(+0.91%)
Jun 16, 2023	41.90	42.21	41.62	41.91	2,729,889	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.