Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Asset Management Corp (TSX: IAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 0.5600 0.5600 0.5600 0 +0.05(+9.80%)
Aug 26, 2013 0.5100 0.5100 0.5100 0.5100 2,500 -0.05(-8.93%)
Aug 23, 2013 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Aug 20, 2013 0.5600 0.5600 0.5600 0 +0.05(+9.80%)
Aug 16, 2013 0.5100 0.5100 0.5100 0 -0.06(-10.53%)
Aug 14, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 12, 2013 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Aug 09, 2013 0.5200 0.5600 0.5200 0.5600 3,450 +0.00(+0.00%)
Aug 08, 2013 0.5600 0.5600 0.5600 0.5600 10,200 +0.01(+1.82%)
Aug 07, 2013 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-3.51%)
Jul 31, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 30, 2013 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Jul 29, 2013 0.5700 0.5700 0.5700 0.5700 1,000 +0.05(+9.62%)
Jul 26, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 25, 2013 0.5300 0.5300 0.5100 0.5200 17,000 -0.03(-5.45%)
Jul 24, 2013 0.5500 0.5500 0.5500 0.5500 4,600 +0.02(+3.77%)
Jul 23, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 22, 2013 0.5300 0.5300 0.5300 0.5300 13,500 -0.02(-3.64%)
Jul 19, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 18, 2013 0.5400 0.5500 0.5400 0.5500 5,555 +0.04(+7.84%)
Jul 17, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 16, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 15, 2013 0.5100 0.5100 0.5100 0.5100 1,785 -0.03(-5.56%)
Jul 12, 2013 0.5400 0.5400 0.5400 0.5400 750 +0.03(+5.88%)
Jul 11, 2013 0.5100 0.5100 0.5100 0.5100 20,000 +0.00(+0.00%)
Jul 10, 2013 0.5100 0.5100 0.5100 0.5100 20,000 +0.00(+0.00%)
Jul 09, 2013 0.5100 0.5100 0.5100 0.5100 20,000 -0.03(-5.56%)
Jul 08, 2013 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jul 05, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 04, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 03, 2013 0.5400 0.5400 0.5400 0.5400 2,000 +0.03(+5.88%)
Jul 02, 2013 0.5100 0.5100 0.5100 0.5100 5,571 -0.02(-3.77%)
Jun 28, 2013 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jun 27, 2013 0.5300 0.5400 0.5300 0.5400 11,000 +0.03(+5.88%)
Jun 26, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 25, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 24, 2013 0.5400 0.5400 0.5100 0.5100 8,000 -0.03(-5.56%)
Jun 21, 2013 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jun 20, 2013 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jun 19, 2013 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jun 18, 2013 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jun 17, 2013 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Jun 14, 2013 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jun 13, 2013 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jun 12, 2013 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jun 11, 2013 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jun 10, 2013 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jun 07, 2013 0.5600 0.5600 0.5400 0.5400 5,100 +0.03(+5.88%)
Jun 06, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 05, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 04, 2013 0.5100 0.5100 0.5100 0.5100 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.