Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Aug 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 12, 2014 | 0.0500 | 9,100 | +0.00(+0.00%) | |||
Aug 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 222,234 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Aug 06, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,500 | -0.01(-18.18%) |
Aug 05, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 42,000 | +0.00(+10.00%) |
Aug 01, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0500 | 19,500 | -0.00(-9.09%) | |||
Jul 24, 2014 | 0.0550 | 0 | +0.01(+22.22%) | |||
Jul 22, 2014 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jul 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,500 | -0.01(-10.00%) |
Jul 14, 2014 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Jul 02, 2014 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Jun 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 19, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 42,000 | -0.01(-10.00%) |
Jun 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 30 | +0.00(+0.00%) | |
Jun 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,108 | +0.00(+0.00%) |
Jun 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 05, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 169,000 | +0.00(+0.00%) |