Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2015		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Aug 20, 2015		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jul 31, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jul 29, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jul 27, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 23, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 22, 2015	0.0550	0.0550	0.0450	0.0450	6,000	-0.01(-18.18%)
Jul 21, 2015	0.0550	0.0550	0.0550	0.0550	12,780	+0.00(+0.00%)
Jul 17, 2015		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Jul 16, 2015	0.0400	0.0400	0.0400	0.0400	6,600	-0.01(-20.00%)
Jul 15, 2015	0.0500	0.0500	0.0500	0.0500	14,002	+0.00(+0.00%)
Jul 07, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 26, 2015		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jun 03, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jun 02, 2015	0.0600	0.0600	0.0600	0.0600	5,004	-0.03(-29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.