Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Aug 23, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Aug 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.01(+100.00%) |
Aug 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Aug 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,010 | +0.01(+100.00%) |
Aug 07, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Aug 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 744,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 220,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 56,000 | +0.01(+100.00%) |
Jul 25, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jul 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 270,500 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 149,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jul 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
Jul 09, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,246,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 280,000 | -0.00(-33.33%) |
Jul 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jul 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 759,800 | -0.00(-33.33%) |
Jul 02, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 455,000 | +0.00(+50.00%) |
Jun 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jun 27, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 245,100 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 820,500 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 3,051,050 | +0.01(+200.00%) |
Jun 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,500 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jun 07, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 323,000 | +0.01(+100.00%) |
Jun 05, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |