Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,020 | -0.01(-1.85%) |
Aug 30, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 22,000 | +0.00(+0.00%) |
Aug 27, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 99,500 | -0.01(-1.82%) |
Aug 26, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 98,500 | +0.01(+3.77%) |
Aug 25, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 8,060 | -0.01(-1.85%) |
Aug 24, 2021 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 6,200 | +0.01(+1.89%) |
Aug 23, 2021 | 0.2450 | 0.2650 | 0.2400 | 0.2650 | 140,750 | +0.03(+10.42%) |
Aug 20, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 43,100 | +0.01(+2.13%) |
Aug 19, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 98,500 | +0.00(+0.00%) |
Aug 18, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 46,500 | +0.00(+2.17%) |
Aug 17, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 45,000 | +0.00(+0.00%) |
Aug 16, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 15,000 | -0.01(-4.17%) |
Aug 13, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 16,900 | +0.00(+0.00%) |
Aug 12, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 63,002 | +0.01(+2.13%) |
Aug 11, 2021 | 0.2450 | 0.2450 | 0.2100 | 0.2350 | 103,500 | -0.01(-2.08%) |
Aug 10, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 23,500 | +0.00(+0.00%) |
Aug 09, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 86,700 | +0.00(+0.00%) |
Aug 06, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 16,000 | -0.01(-2.04%) |
Aug 05, 2021 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 29,500 | -0.01(-2.00%) |
Aug 04, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Aug 03, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 185,811 | -0.01(-3.85%) |
Jul 30, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-5.45%) | |
Jul 29, 2021 | 0.2500 | 0.2800 | 0.2500 | 0.2750 | 172,250 | +0.03(+10.00%) |
Jul 28, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 92,300 | -0.01(-1.96%) |
Jul 27, 2021 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 15,570 | +0.01(+2.00%) |
Jul 26, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 81,750 | +0.00(+0.00%) |
Jul 23, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 44,000 | -0.01(-3.85%) |
Jul 22, 2021 | 0.2600 | 0.2700 | 0.2450 | 0.2600 | 197,565 | -0.01(-3.70%) |
Jul 21, 2021 | 0.2700 | 0.2750 | 0.2550 | 0.2700 | 50,000 | +0.00(+0.00%) |
Jul 20, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 20,300 | +0.01(+1.89%) |
Jul 19, 2021 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 226,500 | -0.02(-7.02%) |
Jul 16, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 114,600 | +0.00(+0.00%) |
Jul 15, 2021 | 0.3000 | 0.3100 | 0.2750 | 0.2850 | 188,887 | -0.03(-8.06%) |
Jul 14, 2021 | 0.3150 | 0.3250 | 0.3100 | 0.3100 | 205,500 | -0.01(-3.13%) |
Jul 13, 2021 | 0.3250 | 0.3250 | 0.3050 | 0.3200 | 141,441 | -0.01(-1.54%) |
Jul 12, 2021 | 0.3550 | 0.3550 | 0.3050 | 0.3250 | 33,100 | +0.00(+0.00%) |
Jul 09, 2021 | 0.3350 | 0.3400 | 0.3150 | 0.3250 | 244,501 | +0.01(+1.56%) |
Jul 08, 2021 | 0.3250 | 0.3250 | 0.3050 | 0.3200 | 28,662 | +0.00(+0.00%) |
Jul 07, 2021 | 0.3550 | 0.3550 | 0.3100 | 0.3200 | 300,331 | -0.04(-11.11%) |
Jul 06, 2021 | 0.3850 | 0.4100 | 0.3600 | 0.3600 | 419,231 | -0.03(-6.49%) |
Jul 05, 2021 | 0.3500 | 0.3850 | 0.3500 | 0.3850 | 253,570 | +0.04(+11.59%) |
Jul 02, 2021 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 374,636 | +0.02(+6.15%) |
Jun 30, 2021 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) | |
Jun 29, 2021 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 241,274 | +0.01(+1.54%) |
Jun 28, 2021 | 0.3150 | 0.3400 | 0.3100 | 0.3250 | 293,088 | +0.02(+6.56%) |
Jun 25, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 160,290 | +0.01(+1.67%) |
Jun 24, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 188,772 | +0.00(+0.00%) |
Jun 23, 2021 | 0.2900 | 0.3250 | 0.2900 | 0.3000 | 213,332 | +0.02(+5.26%) |
Jun 22, 2021 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 136,000 | -0.02(-6.56%) |
Jun 21, 2021 | 0.2900 | 0.3200 | 0.2900 | 0.3050 | 505,979 | +0.02(+5.17%) |
Jun 18, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 224,593 | +0.00(+0.00%) |
Jun 17, 2021 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 412,936 | -0.02(-4.92%) |
Jun 16, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 157,550 | -0.01(-1.61%) |
Jun 15, 2021 | 0.3650 | 0.3650 | 0.3000 | 0.3100 | 453,580 | -0.05(-15.07%) |
Jun 14, 2021 | 0.3150 | 0.3650 | 0.3150 | 0.3650 | 315,350 | +0.04(+14.06%) |
Jun 11, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 268,168 | -0.01(-3.03%) |
Jun 10, 2021 | 0.3200 | 0.3350 | 0.3000 | 0.3300 | 204,320 | +0.01(+1.54%) |
Jun 09, 2021 | 0.3450 | 0.3450 | 0.3200 | 0.3250 | 280,155 | -0.02(-4.41%) |
Jun 08, 2021 | 0.4000 | 0.4100 | 0.3300 | 0.3400 | 883,341 | -0.04(-11.69%) |
Jun 07, 2021 | 0.3600 | 0.4100 | 0.3550 | 0.3850 | 1,993,989 | +0.03(+6.94%) |
Jun 04, 2021 | 0.3050 | 0.3700 | 0.3050 | 0.3600 | 992,902 | +0.07(+22.03%) |
Jun 03, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 590,361 | -0.03(-9.23%) |
Jun 02, 2021 | 0.3000 | 0.3450 | 0.2900 | 0.3250 | 1,135,917 | +0.04(+12.07%) |