Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Development Corp. (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.1700 0.1700 0.1500 0.1550 1,117,311 -0.01(-6.06%)
Aug 28, 2009 0.1700 0.1700 0.1600 0.1650 198,490 -0.01(-2.94%)
Aug 27, 2009 0.1700 0.1700 0.1600 0.1700 176,000 +0.01(+3.03%)
Aug 26, 2009 0.1650 0.1650 0.1600 0.1650 388,500 +0.01(+3.13%)
Aug 25, 2009 0.1650 0.1700 0.1600 0.1600 243,069 +0.00(+0.00%)
Aug 24, 2009 0.1700 0.1700 0.1600 0.1600 236,500 -0.01(-5.88%)
Aug 21, 2009 0.1650 0.1700 0.1600 0.1700 182,710 +0.01(+3.03%)
Aug 20, 2009 0.1650 0.1700 0.1600 0.1650 320,745 -0.01(-2.94%)
Aug 19, 2009 0.1650 0.1700 0.1650 0.1700 112,910 +0.01(+3.03%)
Aug 18, 2009 0.1700 0.1700 0.1650 0.1650 166,500 -0.01(-2.94%)
Aug 17, 2009 0.1750 0.1750 0.1650 0.1700 95,312 +0.01(+3.03%)
Aug 14, 2009 0.1650 0.1700 0.1650 0.1650 64,000 -0.01(-2.94%)
Aug 13, 2009 0.1700 0.1750 0.1700 0.1700 137,850 +0.00(+0.00%)
Aug 12, 2009 0.1700 0.1750 0.1650 0.1700 109,931 +0.00(+0.00%)
Aug 11, 2009 0.1750 0.1750 0.1700 0.1700 268,241 -0.00(-2.86%)
Aug 10, 2009 0.1750 0.1800 0.1700 0.1750 268,500 +0.00(+0.00%)
Aug 07, 2009 0.1750 0.1800 0.1750 0.1750 161,277 +0.00(+0.00%)
Aug 06, 2009 0.1850 0.1850 0.1750 0.1750 234,757 -0.01(-2.78%)
Aug 05, 2009 0.1700 0.1900 0.1650 0.1800 636,077 +0.01(+5.88%)
Aug 04, 2009 0.1700 0.1800 0.1650 0.1700 427,600 +0.00(+0.00%)
Jul 31, 2009 0.1750 0.1750 0.1600 0.1700 639,350 +0.01(+3.03%)
Jul 30, 2009 0.1650 0.1700 0.1650 0.1650 111,500 -0.01(-5.71%)
Jul 29, 2009 0.1700 0.1750 0.1700 0.1750 26,500 +0.00(+0.00%)
Jul 28, 2009 0.1700 0.1750 0.1650 0.1750 115,833 +0.01(+6.06%)
Jul 27, 2009 0.1750 0.1750 0.1650 0.1650 163,367 +0.00(+0.00%)
Jul 24, 2009 0.1700 0.1800 0.1650 0.1650 330,055 +0.00(+0.00%)
Jul 23, 2009 0.1700 0.1750 0.1650 0.1650 187,650 +0.00(+0.00%)
Jul 22, 2009 0.1650 0.1750 0.1650 0.1650 171,000 -0.01(-5.71%)
Jul 21, 2009 0.1750 0.1750 0.1700 0.1750 77,000 +0.01(+6.06%)
Jul 20, 2009 0.1700 0.1800 0.1650 0.1650 194,900 -0.01(-2.94%)
Jul 17, 2009 0.1650 0.1700 0.1600 0.1700 167,000 +0.01(+3.03%)
Jul 16, 2009 0.1700 0.1700 0.1650 0.1650 181,111 -0.01(-2.94%)
Jul 15, 2009 0.1700 0.1700 0.1650 0.1700 114,900 +0.01(+3.03%)
Jul 14, 2009 0.1750 0.1800 0.1650 0.1650 131,869 +0.00(+0.00%)
Jul 13, 2009 0.1650 0.1700 0.1650 0.1650 263 -0.01(-2.94%)
Jul 10, 2009 0.1600 0.1750 0.1600 0.1700 224,000 +0.00(+0.00%)
Jul 09, 2009 0.1800 0.1800 0.1700 0.1700 270,000 -0.00(-2.86%)
Jul 08, 2009 0.1800 0.1800 0.1700 0.1750 293,500 +0.00(+0.00%)
Jul 07, 2009 0.1850 0.1850 0.1750 0.1750 71,788 -0.01(-2.78%)
Jul 06, 2009 0.1850 0.1850 0.1800 0.1800 62,033 +0.00(+0.00%)
Jul 03, 2009 0.1750 0.1800 0.1750 0.1800 36,000 +0.00(+0.00%)
Jul 02, 2009 0.1750 0.1900 0.1750 0.1800 145,100 +0.01(+2.86%)
Jun 30, 2009 0.1800 0.1800 0.1750 0.1750 122,890 -0.01(-2.78%)
Jun 29, 2009 0.1850 0.1900 0.1800 0.1800 132,000 +0.00(+0.00%)
Jun 26, 2009 0.1900 0.2050 0.1800 0.1800 1,199,750 +0.01(+2.86%)
Jun 25, 2009 0.1800 0.1800 0.1750 0.1750 162,000 -0.01(-2.78%)
Jun 24, 2009 0.1800 0.1900 0.1800 0.1800 89,652 -0.01(-5.26%)
Jun 23, 2009 0.1750 0.1900 0.1750 0.1900 398,500 +0.02(+8.57%)
Jun 22, 2009 0.1950 0.1950 0.1750 0.1750 231,965 -0.02(-10.26%)
Jun 19, 2009 0.1900 0.1950 0.1900 0.1950 349,000 +0.01(+5.41%)
Jun 18, 2009 0.1850 0.1950 0.1850 0.1850 127,500 -0.01(-2.63%)
Jun 17, 2009 0.1900 0.1950 0.1800 0.1900 218,500 +0.00(+0.00%)
Jun 16, 2009 0.1950 0.2000 0.1900 0.1900 200,900 +0.00(+0.00%)
Jun 15, 2009 0.2000 0.2000 0.1900 0.1900 507,900 -0.02(-9.52%)
Jun 12, 2009 0.2100 0.2200 0.2000 0.2100 618,000 +0.01(+2.44%)
Jun 11, 2009 0.1950 0.2100 0.1950 0.2050 282,650 +0.01(+5.13%)
Jun 10, 2009 0.1950 0.2050 0.1900 0.1950 203,000 +0.01(+2.63%)
Jun 09, 2009 0.2000 0.2050 0.1900 0.1900 700,950 -0.01(-2.56%)
Jun 08, 2009 0.1850 0.2000 0.1800 0.1950 380,094 +0.02(+8.33%)
Jun 05, 2009 0.1850 0.1850 0.1750 0.1800 122,200 -0.01(-2.70%)
Jun 04, 2009 0.1750 0.1850 0.1750 0.1850 259,130 +0.01(+5.71%)
Jun 03, 2009 0.1850 0.1850 0.1650 0.1750 458,800 -0.01(-5.41%)
Jun 02, 2009 0.1750 0.1850 0.1750 0.1850 348,626 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.