Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 27, 2014	0.9500	0.9500	0.7400	0.9000	30,970	-0.02(-2.17%)
Aug 22, 2014		0.9200	0.9200	0.9200	75	+0.02(+2.22%)
Aug 21, 2014	0.9000	0.9000	0.9000	0.9000	6,000	+0.00(+0.00%)
Aug 20, 2014	0.9000	0.9000	0.9000	0.9000	5,000	+0.00(+0.00%)
Aug 19, 2014	0.9000	0.9000	0.9000	0.9000	1,300	+0.05(+5.88%)
Aug 18, 2014	0.8700	0.8700	0.8500	0.8500	2,000	-0.02(-2.30%)
Aug 15, 2014	0.9300	0.9300	0.8700	0.8700	8,073	-0.08(-8.42%)
Aug 13, 2014				0.9500	0	+0.18(+23.38%)
Aug 12, 2014	0.7700	0.7700	0.7700	0.7700	500	-0.02(-2.53%)
Aug 07, 2014				0.7900	0	+0.04(+5.33%)
Aug 06, 2014	0.7500	0.7500	0.7500	0.7500	1,000	-0.07(-8.54%)
Aug 01, 2014			0.8200	0.8200	0	-0.03(-3.53%)
Jul 29, 2014				0.8500	0	-0.03(-3.41%)
Jul 28, 2014	0.8800	0.8800	0.8800	0.8800	10,700	+0.05(+6.02%)
Jul 24, 2014				0.8300	0	-0.02(-2.35%)
Jul 23, 2014	0.8500	0.8500	0.8500	0.8500	5,000	+0.00(+0.00%)
Jul 22, 2014	0.8600	0.8600	0.8500	0.8500	4,000	+0.00(+0.00%)
Jul 21, 2014	0.9200	0.9200	0.8400	0.8500	21,500	-0.07(-7.61%)
Jul 17, 2014			0.9200	0.9200	0	-0.04(-4.17%)
Jul 16, 2014	1.080	1.080	0.9600	0.9600	3,000	-0.09(-8.57%)
Jul 15, 2014	1.020	1.050	1.020	1.050	5,016	+0.11(+11.70%)
Jul 09, 2014			0.9400	0.9400	0	+0.04(+4.44%)
Jul 04, 2014			0.9000	0.9000	0	-0.03(-3.23%)
Jul 02, 2014			0.9300	0.9300	0	-0.01(-1.06%)
Jun 30, 2014		0.9400	0.9400	0.9400	0	-0.07(-6.93%)
Jun 25, 2014		1.010	1.010	1.010	0	-0.03(-2.88%)
Jun 24, 2014	1.040	1.040	1.040	1.040	15,000	+0.00(+0.00%)
Jun 23, 2014	1.000	1.050	1.000	1.040	16,069	+0.11(+11.83%)
Jun 20, 2014	0.9300	0.9600	0.9300	0.9300	6,000	-0.02(-2.11%)
Jun 17, 2014		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Jun 16, 2014	0.9300	0.9300	0.9000	0.9000	2,000	-0.05(-5.26%)
Jun 12, 2014		0.9500	0.9500	0.9500	0	-0.04(-4.04%)
Jun 11, 2014	0.9600	0.9900	0.9600	0.9900	2,598	-0.01(-1.00%)
Jun 09, 2014	1.000	1.000	1.000	1.000	1,600	+0.05(+5.26%)
Jun 06, 2014	0.9700	0.9700	0.9500	0.9500	1,500	-0.01(-1.04%)
Jun 05, 2014	0.9700	0.9700	0.9500	0.9600	10,000	-0.01(-1.03%)
Jun 04, 2014	0.9900	0.9900	0.9700	0.9700	2,800	-0.03(-3.00%)
Jun 03, 2014	1.050	1.050	1.000	1.000	6,536	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.