Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.3000	0.3000	0.2650	0.2650	4,993	-0.03(-11.67%)
Aug 28, 2015	0.3000	0.3000	0.3000	0.3000	1,200	+0.03(+13.21%)
Aug 27, 2015	0.2800	0.2800	0.2800	0.2650	500	-0.02(-8.62%)
Aug 26, 2015	0.2900	0.2900	0.2900	0.2900	1,000	-0.04(-12.12%)
Aug 25, 2015	0.3100	0.3300	0.2900	0.3300	7,000	+0.03(+10.00%)
Aug 24, 2015	0.3000	0.3000	0.3000	0.3000	3,000	-0.02(-6.25%)
Aug 20, 2015		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Aug 19, 2015				0.3300	0	+0.00(+0.00%)
Aug 17, 2015		0.3300	0.3300	0.3300	0	+0.02(+4.76%)
Aug 14, 2015	0.3200	0.3200	0.3200	0.3150	1,000	-0.02(-4.55%)
Aug 11, 2015		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Aug 06, 2015		0.3500	0.3500	0.3500	110	+0.01(+4.48%)
Jul 28, 2015		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Jul 27, 2015	0.3600	0.3600	0.3500	0.3500	6,100	+0.00(+0.00%)
Jul 24, 2015	0.3550	0.3550	0.3500	0.3500	6,000	-0.02(-5.41%)
Jul 23, 2015	0.3700	0.3700	0.3700	0.3700	5,500	+0.00(+0.00%)
Jul 21, 2015		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jul 20, 2015	0.3850	0.3850	0.3700	0.3700	44,200	+0.00(+0.00%)
Jul 17, 2015	0.3700	0.3700	0.3700	0.3700	7,250	+0.02(+4.23%)
Jul 16, 2015	0.3950	0.3950	0.3600	0.3550	2,000	-0.05(-11.25%)
Jul 15, 2015	0.4000	0.4000	0.4000	0.4000	502	+0.02(+5.26%)
Jul 14, 2015	0.3800	0.3800	0.3800	0.3800	2,450	+0.00(+0.00%)
Jul 10, 2015		0.3800	0.3800	0.3800	0	+0.02(+4.11%)
Jul 09, 2015	0.3800	0.4200	0.3650	0.3650	13,500	+0.02(+4.29%)
Jul 08, 2015	0.3400	0.3500	0.3400	0.3500	13,950	+0.00(+0.00%)
Jul 06, 2015		0.3500	0.3500	0.3500	0	+0.01(+4.48%)
Jun 30, 2015		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Jun 29, 2015	0.3350	0.3350	0.3350	0.3350	1,000	+0.01(+1.52%)
Jun 26, 2015	0.3500	0.3500	0.3300	0.3300	7,500	+0.01(+1.54%)
Jun 24, 2015		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Jun 22, 2015		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Jun 18, 2015		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Jun 15, 2015		0.3400	0.3400	0.3400	0	+0.03(+9.68%)
Jun 12, 2015	0.3450	0.3450	0.3100	0.3100	21,500	-0.03(-8.82%)
Jun 09, 2015		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Jun 08, 2015	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
Jun 05, 2015	0.3550	0.3950	0.3500	0.3500	14,286	+0.01(+2.94%)
Jun 04, 2015	0.3750	0.3800	0.3400	0.3400	8,000	+0.01(+3.03%)
Jun 03, 2015	0.4300	0.4300	0.2700	0.3300	49,000	-0.15(-31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.