Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Aug 30, 2017	0.2750	0.2800	0.2750	0.2800	5,378	-0.01(-3.45%)
Aug 28, 2017		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Aug 23, 2017		0.2950	0.2950	0.2950	0	-0.03(-7.81%)
Aug 16, 2017		0.3200	0.3200	0.3200	0	+0.04(+16.36%)
Aug 09, 2017		0.2750	0.2750	0.2750	0	-0.02(-8.33%)
Jul 28, 2017		0.3000	0.3000	0.3000	0	-0.04(-10.45%)
Jul 13, 2017		0.3350	0.3350	0.3350	0	-0.02(-5.63%)
Jul 06, 2017		0.3550	0.3550	0.3550	0	+0.05(+18.33%)
Jul 05, 2017	0.3000	0.3000	0.3000	0.3000	4,500	+0.09(+42.86%)
Jul 04, 2017	0.2100	0.2100	0.2100	0.2100	10,000	-0.04(-16.00%)
Jul 03, 2017	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 29, 2017		0.2500	0.2500	0.2500	402	+0.02(+8.70%)
Jun 28, 2017	0.2300	0.2300	0.2300	0.2300	1,000	-0.04(-13.21%)
Jun 27, 2017	0.2650	0.2650	0.2650	0.2650	13,500	-0.02(-7.02%)
Jun 19, 2017		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Jun 15, 2017		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Jun 13, 2017		0.2700	0.2700	0.2700	0	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.