Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Aug 30, 2018	0.2500	0.2500	0.2050	0.2250	10,599	-0.03(-11.76%)
Aug 29, 2018	0.2500	0.2550	0.2500	0.2550	23,000	+0.08(+41.67%)
Aug 23, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 22, 2018	0.1700	0.1800	0.1700	0.1800	38,200	+0.01(+5.88%)
Aug 21, 2018	0.1600	0.1700	0.1600	0.1700	18,600	+0.01(+6.25%)
Aug 20, 2018	0.1600	0.1600	0.1600	0.1600	27,500	+0.00(+0.00%)
Aug 17, 2018	0.1650	0.1650	0.1600	0.1600	23,050	-0.01(-3.03%)
Aug 15, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 14, 2018	0.1650	0.1650	0.1650	0.1650	2,000	-0.01(-2.94%)
Aug 13, 2018	0.1700	0.1700	0.1700	0.1700	4,022	-0.01(-5.56%)
Aug 09, 2018		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Aug 08, 2018	0.1950	0.1950	0.1750	0.1750	17,900	-0.04(-16.67%)
Aug 02, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Aug 01, 2018	0.2100	0.2100	0.2000	0.2000	20,000	-0.02(-9.09%)
Jul 31, 2018	0.2200	0.2200	0.2200	0.2200	8,000	+0.01(+4.76%)
Jul 30, 2018	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Jul 27, 2018	0.2450	0.2450	0.2100	0.2100	10,000	-0.05(-19.23%)
Jul 20, 2018		0.2600	0.2600	0.2600	0	+0.06(+26.83%)
Jul 19, 2018	0.2050	0.2050	0.2050	0.2050	1,000	+0.00(+0.00%)
Jul 17, 2018		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Jul 16, 2018	0.2150	0.2150	0.2100	0.2100	4,000	+0.00(+0.00%)
Jul 13, 2018	0.2250	0.2500	0.2100	0.2100	30,500	+0.00(+0.00%)
Jul 12, 2018	0.2150	0.2150	0.2100	0.2100	10,000	-0.01(-2.33%)
Jul 11, 2018	0.2150	0.2150	0.2150	0.2150	6,000	-0.01(-2.27%)
Jul 05, 2018		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Jul 04, 2018	0.2200	0.2200	0.2150	0.2150	46,500	-0.02(-10.42%)
Jun 29, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 28, 2018	0.2400	0.2400	0.2400	0.2400	4,500	+0.01(+6.67%)
Jun 18, 2018		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Jun 13, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 08, 2018		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Jun 07, 2018	0.2450	0.2450	0.2450	0.2450	2,489	+0.01(+6.52%)
Jun 05, 2018		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Jun 04, 2018	0.2400	0.2400	0.2400	0.2400	4,000	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.