Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.8200	0.8200	0.8200	0	+0.04(+5.13%)
Aug 27, 2020		0.7800	0.7800	0.7800	0	-0.03(-3.70%)
Aug 26, 2020	0.8100	0.8100	0.8100	0.8100	2,000	+0.05(+6.58%)
Aug 25, 2020		0.7600	0.7600	0.7600	10	+0.00(+0.00%)
Aug 24, 2020	0.7600	0.8200	0.7600	0.7600	13,794	-0.03(-3.80%)
Aug 18, 2020		0.7900	0.7900	0.7900	0	+0.01(+1.28%)
Aug 17, 2020	0.7900	0.8700	0.7800	0.7800	14,966	-0.11(-12.36%)
Aug 14, 2020	0.8200	0.8900	0.8200	0.8900	10,499	+0.09(+11.25%)
Aug 13, 2020	0.8100	0.8100	0.8000	0.8000	11,892	+0.00(+0.00%)
Aug 12, 2020	0.8000	0.8000	0.8000	0.8000	13,000	-0.01(-1.23%)
Aug 11, 2020	0.8100	0.8100	0.8100	0.8100	10,000	-0.01(-1.22%)
Aug 07, 2020		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
Aug 06, 2020		0.8500	0.8500	0.8500	120	+0.00(+0.00%)
Aug 05, 2020	0.8500	0.8500	0.8500	0.8500	700	+0.00(+0.00%)
Aug 04, 2020	0.8500	0.8500	0.8500	0.8500	6,600	+0.03(+3.66%)
Jul 30, 2020		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jul 28, 2020		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jul 27, 2020	0.8200	0.8200	0.8200	0.8200	500	+0.02(+2.50%)
Jul 24, 2020	0.8000	0.8000	0.8000	0.8000	1,000	-0.12(-13.04%)
Jul 22, 2020		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jul 20, 2020		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jul 16, 2020		0.9200	0.9200	0.9200	0	+0.07(+8.24%)
Jul 15, 2020	0.8400	0.8500	0.8400	0.8500	1,100	+0.03(+3.66%)
Jul 14, 2020	0.8100	0.8200	0.8100	0.8200	1,700	-0.01(-1.20%)
Jul 13, 2020	0.8300	0.8300	0.8300	0.8300	700	-0.09(-9.78%)
Jul 03, 2020		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jul 02, 2020	0.9500	0.9500	0.9200	0.9200	6,473	-0.03(-3.16%)
Jun 29, 2020		0.9500	0.9500	0.9500	0	+0.02(+2.15%)
Jun 16, 2020		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Jun 15, 2020	0.9300	0.9300	0.9300	0.9300	3,500	-0.02(-2.11%)
Jun 09, 2020		0.9500	0.9500	0.9500	0	-0.04(-4.04%)
Jun 05, 2020		0.9900	0.9900	0.9900	0	+0.07(+7.61%)
Jun 04, 2020	0.9100	0.9200	0.9100	0.9200	3,500	+0.05(+5.75%)
Jun 03, 2020	1.100	1.100	0.8000	0.8700	42,250	-0.03(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.