Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2021 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Aug 24, 2021 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Aug 23, 2021 | 1.730 | 1.730 | 1.630 | 1.700 | 4,890 | -0.19(-10.05%) |
Aug 20, 2021 | 1.890 | 1.890 | 1.890 | 1.890 | 600 | +0.00(+0.00%) |
Aug 19, 2021 | 1.870 | 1.890 | 1.870 | 1.890 | 1,210 | +0.02(+1.07%) |
Aug 18, 2021 | 1.880 | 1.880 | 1.870 | 1.870 | 7,900 | -0.01(-0.53%) |
Aug 17, 2021 | 1.880 | 1.880 | 1.880 | 1.880 | 1,000 | +0.00(+0.00%) |
Aug 16, 2021 | 1.870 | 1.880 | 1.870 | 1.880 | 6,200 | +0.02(+1.08%) |
Aug 13, 2021 | 1.860 | 1.860 | 1.860 | 1.860 | 4,500 | +0.01(+0.54%) |
Aug 12, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | +0.00(+0.00%) |
Aug 11, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 3,600 | +0.05(+2.78%) |
Aug 09, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.06(-3.23%) | |
Aug 06, 2021 | 1.860 | 1.860 | 1.860 | 1.860 | 3,500 | -0.02(-1.06%) |
Aug 05, 2021 | 1.880 | 1.880 | 1.880 | 1.880 | 1,000 | +0.00(+0.00%) |
Aug 04, 2021 | 1.880 | 1.880 | 1.880 | 1.880 | 700 | +0.00(+0.00%) |
Aug 03, 2021 | 1.880 | 1.880 | 1.880 | 1.880 | 1,300 | +0.00(+0.00%) |
Jul 30, 2021 | 1.880 | 1.880 | 1.880 | 0 | +0.08(+4.44%) | |
Jul 20, 2021 | 1.800 | 1.800 | 1.800 | 0 | +0.02(+1.12%) | |
Jul 19, 2021 | 1.800 | 1.800 | 1.780 | 1.780 | 1,201 | -0.09(-4.81%) |
Jul 16, 2021 | 1.870 | 1.870 | 1.870 | 1.870 | 1,500 | +0.00(+0.00%) |
Jul 13, 2021 | 1.870 | 1.870 | 1.870 | 0 | +0.13(+7.47%) | |
Jul 07, 2021 | 1.740 | 1.740 | 1.740 | 0 | -0.12(-6.45%) | |
Jul 06, 2021 | 1.860 | 1.860 | 1.860 | 1.860 | 2,734 | +0.11(+6.29%) |
Jul 02, 2021 | 1.750 | 1.750 | 1.750 | 81 | +0.05(+2.94%) | |
Jun 29, 2021 | 1.700 | 1.700 | 1.700 | 0 | +0.05(+3.03%) | |
Jun 25, 2021 | 1.650 | 1.650 | 1.650 | 0 | +0.10(+6.45%) | |
Jun 23, 2021 | 1.550 | 1.550 | 1.550 | 81 | -0.15(-8.82%) | |
Jun 22, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 600 | -0.04(-2.30%) |
Jun 21, 2021 | 1.740 | 1.740 | 1.740 | 1.740 | 2,000 | +0.04(+2.35%) |
Jun 18, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 1,512 | +0.00(+0.00%) |
Jun 17, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 1,400 | +0.00(+0.00%) |
Jun 16, 2021 | 1.690 | 1.700 | 1.690 | 1.700 | 2,300 | +0.10(+6.25%) |
Jun 15, 2021 | 1.570 | 1.600 | 1.570 | 1.600 | 5,300 | +0.03(+1.91%) |
Jun 14, 2021 | 1.570 | 1.570 | 1.570 | 1.570 | 258 | -0.01(-0.63%) |
Jun 11, 2021 | 1.570 | 1.580 | 1.500 | 1.580 | 3,150 | +0.08(+5.33%) |
Jun 10, 2021 | 1.470 | 1.500 | 1.470 | 1.500 | 6,700 | +0.17(+12.78%) |
Jun 09, 2021 | 1.610 | 1.610 | 1.250 | 1.330 | 24,600 | -0.28(-17.39%) |
Jun 08, 2021 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | -0.14(-8.00%) |
Jun 07, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 620 | -0.06(-3.31%) |
Jun 03, 2021 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) | |
Jun 02, 2021 | 1.810 | 1.810 | 1.810 | 1.810 | 600 | +0.00(+0.00%) |