Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

N/A UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2012 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Aug 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2012 0.0550 0.0700 0.0550 0.0700 24,147 +0.02(+27.27%)
Aug 22, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 21, 2012 0.0550 0.0550 0.0550 0.0550 5,800 -0.01(-15.38%)
Aug 20, 2012 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+18.18%)
Aug 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 16, 2012 0.0550 0.0550 0.0550 0.0550 130 -0.02(-21.43%)
Aug 15, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2012 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Aug 13, 2012 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Aug 11, 2012 0.0650 0.0750 0.0650 0.0750 70,000 +0.00(+0.00%)
Aug 10, 2012 0.0650 0.0750 0.0650 0.0750 70,000 +0.02(+36.36%)
Aug 09, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 08, 2012 0.0350 0.0650 0.0350 0.0550 116,500 +0.01(+37.50%)
Aug 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2012 0.0400 0.0400 0.0400 0.0400 8,600 +0.01(+33.33%)
Aug 01, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2012 0.0400 0.0400 0.0300 0.0300 252,000 -0.01(-33.33%)
Jul 30, 2012 0.0450 0.0450 0.0450 0.0450 69,000 -0.01(-10.00%)
Jul 27, 2012 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jul 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2012 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Jul 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2012 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jul 20, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2012 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2012 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 11, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2012 0.0550 0.0550 0.0550 0.0550 18,000 -0.00(-8.33%)
Jul 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2012 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Jul 03, 2012 0.0600 0.0600 0.0600 0.0600 8,400 +0.00(+0.00%)
Jun 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2012 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jun 27, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 26, 2012 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-14.29%)
Jun 25, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 21, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2012 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Jun 15, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2012 0.0700 0.0700 0.0700 0.0700 38,900 +0.00(+0.00%)
Jun 12, 2012 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jun 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2012 0.0700 0.0700 0.0700 0.0700 3,200 -0.01(-12.50%)
Jun 05, 2012 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+14.29%)
Jun 04, 2012 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Jun 02, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.