Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 29, 2013 0.0200 0.0250 0.0200 0.0250 35,000 +0.01(+66.67%)
Aug 27, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2013 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Aug 23, 2013 0.0200 0.0200 0.0200 0.0200 75,330 +0.00(+0.00%)
Aug 22, 2013 0.0200 0.0200 0.0200 0.0200 121,500 +0.00(+0.00%)
Aug 21, 2013 0.0200 0.0200 0.0200 0.0200 100,100 +0.01(+33.33%)
Aug 20, 2013 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Aug 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2013 0.0150 0.0150 0.0150 0.0150 3,200 +0.00(+0.00%)
Jul 25, 2013 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Jul 24, 2013 0.0150 0.0150 0.0150 0.0150 1,100 -0.01(-40.00%)
Jul 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 22, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2013 0.0250 0.0250 0.0250 0.0250 89,000 +0.01(+66.67%)
Jul 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2013 0.0150 0.0150 0.0150 0.0150 200 -0.01(-25.00%)
Jul 15, 2013 0.0200 0.0200 0.0200 0.0200 300,000 +0.01(+33.33%)
Jul 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 05, 2013 0.0150 0.0150 0.0150 0.0150 38,000 -0.01(-40.00%)
Jul 04, 2013 0.0250 0.0250 0.0250 0.0250 63,000 +0.01(+25.00%)
Jul 03, 2013 0.0200 0.0200 0.0200 0.0200 84,500 -0.01(-20.00%)
Jul 02, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 26, 2013 0.0200 0.0200 0.0200 0.0200 214,000 -0.01(-20.00%)
Jun 25, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2013 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jun 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 14, 2013 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jun 13, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2013 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Jun 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2013 0.0200 0.0200 0.0200 0.0200 200 -0.01(-20.00%)
Jun 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.