Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 23, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 21, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 18, 2017	0.0200	0.0200	0.0200	0.0200	24,000	+0.00(+0.00%)
Aug 11, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 26, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 25, 2017	0.0200	0.0200	0.0200	0.0200	6,000	+0.00(+0.00%)
Jul 11, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 07, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jul 06, 2017	0.0250	0.0250	0.0250	0.0250	2,200	+0.00(+0.00%)
Jul 05, 2017	0.0250	0.0250	0.0250	0.0250	9,000	+0.01(+25.00%)
Jul 04, 2017	0.0200	0.0200	0.0200	0.0200	14,720	-0.01(-20.00%)
Jul 03, 2017	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 30, 2017	0.0250	0.0250	0.0250	0.0250	1,870	+0.00(+0.00%)
Jun 28, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 27, 2017	0.0250	0.0250	0.0250	0.0250	23,000	+0.00(+0.00%)
Jun 26, 2017	0.0250	0.0250	0.0250	0.0250	70,000	-0.00(-16.67%)
Jun 22, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 20, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 19, 2017	0.0250	0.0300	0.0250	0.0300	17,500	+0.00(+0.00%)
Jun 16, 2017	0.0300	0.0300	0.0300	0.0300	41,000	+0.00(+0.00%)
Jun 14, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 13, 2017	0.0250	0.0250	0.0250	0.0250	33,000	-0.00(-16.67%)
Jun 12, 2017	0.0300	0.0300	0.0300	0.0300	85,000	+0.01(+50.00%)
Jun 09, 2017	0.0200	0.0200	0.0200	0.0200	4,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.