Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1750	0.1750	0.1600	0.1600	49,020	+0.00(+0.00%)
Aug 30, 2021	0.1600	0.1600	0.1600	0.1600	35,000	+0.00(+0.00%)
Aug 27, 2021	0.1600	0.1600	0.1600	0.1600	26,000	+0.00(+0.00%)
Aug 26, 2021	0.1750	0.1750	0.1550	0.1600	401,500	-0.02(-11.11%)
Aug 25, 2021	0.1800	0.1800	0.1800	0.1800	50,400	+0.00(+0.00%)
Aug 24, 2021	0.1700	0.1950	0.1650	0.1800	118,029	+0.01(+2.86%)
Aug 23, 2021	0.1350	0.1750	0.1350	0.1750	75,000	+0.03(+25.00%)
Aug 20, 2021	0.1400	0.1400	0.1400	0.1400	28,000	+0.00(+0.00%)
Aug 19, 2021	0.1400	0.1400	0.1400	0.1400	14,605	+0.01(+3.70%)
Aug 18, 2021	0.1400	0.1400	0.1300	0.1350	189,700	-0.01(-6.90%)
Aug 17, 2021	0.1700	0.1700	0.1200	0.1450	180,820	-0.03(-17.14%)
Aug 16, 2021	0.1700	0.1750	0.1700	0.1750	35,000	-0.01(-2.78%)
Aug 13, 2021	0.1800	0.1800	0.1750	0.1800	58,400	-0.01(-2.70%)
Aug 10, 2021		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Aug 09, 2021	0.1900	0.1900	0.1900	0.1900	9,000	-0.01(-2.56%)
Aug 06, 2021	0.1950	0.1950	0.1950	0.1950	26,500	+0.00(+0.00%)
Aug 05, 2021	0.1950	0.1950	0.1950	0.1950	10,000	+0.00(+0.00%)
Aug 04, 2021	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+2.63%)
Aug 03, 2021	0.1950	0.2000	0.1900	0.1900	49,000	-0.01(-5.00%)
Jul 30, 2021		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Jul 29, 2021	0.1850	0.1850	0.1850	0.1850	15,756	-0.02(-7.50%)
Jul 28, 2021	0.2150	0.2150	0.1750	0.2000	460,012	-0.00(-2.44%)
Jul 27, 2021	0.2000	0.2100	0.2000	0.2050	53,975	-0.02(-8.89%)
Jul 26, 2021	0.2500	0.2500	0.2250	0.2250	6,300	-0.01(-6.25%)
Jul 23, 2021	0.2450	0.2450	0.2200	0.2400	5,000	+0.02(+9.09%)
Jul 22, 2021	0.1950	0.2400	0.1950	0.2200	4,500	+0.02(+10.00%)
Jul 21, 2021	0.2300	0.2300	0.2000	0.2000	74,523	-0.01(-4.76%)
Jul 20, 2021	0.2450	0.2450	0.2100	0.2100	152,175	-0.01(-2.33%)
Jul 19, 2021	0.2150	0.2150	0.2150	0.2150	7,000	-0.02(-8.51%)
Jul 16, 2021	0.2350	0.2350	0.2350	0.2350	23,000	+0.01(+6.82%)
Jul 15, 2021	0.2550	0.2550	0.2150	0.2200	72,900	-0.04(-13.73%)
Jul 14, 2021	0.2850	0.2850	0.2550	0.2550	134,000	-0.04(-13.56%)
Jul 13, 2021	0.2850	0.2950	0.2850	0.2950	8,000	+0.01(+3.51%)
Jul 12, 2021	0.3100	0.3100	0.2850	0.2850	12,200	-0.02(-5.00%)
Jul 09, 2021	0.3000	0.3000	0.2950	0.3000	89,500	+0.00(+0.00%)
Jul 08, 2021	0.3050	0.3050	0.3000	0.3000	16,309	+0.00(+0.00%)
Jul 07, 2021	0.3100	0.3100	0.3000	0.3000	89,000	+0.01(+3.45%)
Jul 06, 2021	0.3250	0.3250	0.2900	0.2900	91,200	-0.04(-10.77%)
Jul 05, 2021	0.3250	0.3250	0.3200	0.3250	82,500	+0.01(+1.56%)
Jul 02, 2021	0.3150	0.3250	0.3050	0.3200	107,500	+0.01(+3.23%)
Jun 30, 2021		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 29, 2021	0.3200	0.3200	0.3100	0.3100	12,000	+0.00(+0.00%)
Jun 28, 2021	0.2900	0.3100	0.2900	0.3100	46,000	+0.02(+6.90%)
Jun 25, 2021	0.2950	0.2950	0.2850	0.2900	53,500	-0.03(-9.38%)
Jun 24, 2021	0.2900	0.3200	0.2900	0.3200	72,222	+0.04(+12.28%)
Jun 23, 2021	0.3000	0.3000	0.2800	0.2850	134,549	-0.03(-9.52%)
Jun 22, 2021	0.3150	0.3150	0.2800	0.3150	274,654	+0.00(+0.00%)
Jun 21, 2021	0.2900	0.3150	0.2900	0.3150	198,100	+0.03(+8.62%)
Jun 18, 2021	0.2900	0.2900	0.2900	0.2900	17,500	-0.01(-3.33%)
Jun 17, 2021	0.2700	0.3000	0.2700	0.3000	154,240	+0.03(+11.11%)
Jun 16, 2021	0.2700	0.2700	0.2400	0.2700	54,001	-0.01(-1.82%)
Jun 15, 2021	0.2800	0.2800	0.2750	0.2750	50,426	-0.01(-1.79%)
Jun 14, 2021	0.2750	0.2950	0.2450	0.2800	277,856	+0.03(+12.00%)
Jun 11, 2021	0.2300	0.2500	0.2300	0.2500	45,000	+0.02(+11.11%)
Jun 10, 2021	0.2250	0.2250	0.2250	0.2250	2,500	-0.01(-2.17%)
Jun 09, 2021	0.2400	0.2400	0.2300	0.2300	160,375	+0.00(+0.00%)
Jun 08, 2021	0.2100	0.2300	0.2100	0.2300	40,500	+0.02(+6.98%)
Jun 07, 2021	0.2150	0.2150	0.2100	0.2150	12,000	+0.01(+2.38%)
Jun 04, 2021	0.2100	0.2100	0.2100	0.2100	15,000	-0.02(-8.70%)
Jun 03, 2021	23.00	0.2300	0.2300	0.2300	1,000,000	+0.02(+9.52%)
Jun 02, 2021	0.2300	0.2300	0.2100	0.2100	35,175	-0.02(-10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.