Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Aug 29, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 124,400 | +0.00(+0.00%) |
Aug 28, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 212,000 | +0.01(+3.85%) |
Aug 27, 2013 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 45,000 | +0.00(+0.00%) |
Aug 26, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 82,200 | +0.01(+4.00%) |
Aug 23, 2013 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 112,200 | -0.01(-3.85%) |
Aug 22, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 32,500 | +0.00(+0.00%) |
Aug 21, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 127,149 | -0.01(-3.70%) |
Aug 20, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 152,500 | -0.01(-6.90%) |
Aug 19, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 74,000 | -0.01(-3.33%) |
Aug 16, 2013 | 0.1400 | 0.1550 | 0.1350 | 0.1500 | 1,205,500 | +0.01(+7.14%) |
Aug 15, 2013 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 137,430 | +0.01(+3.70%) |
Aug 14, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 154,000 | -0.01(-3.57%) |
Aug 13, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 142,200 | +0.01(+7.69%) |
Aug 12, 2013 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 159,000 | -0.01(-7.14%) |
Aug 09, 2013 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 183,350 | +0.00(+0.00%) |
Aug 08, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 238,500 | +0.01(+3.70%) |
Aug 07, 2013 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 266,000 | -0.01(-3.57%) |
Aug 06, 2013 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 240,200 | +0.01(+3.70%) |
Aug 02, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 0.1200 | 0.1450 | 0.1200 | 0.1350 | 3,099,050 | +0.02(+17.39%) |
Jul 31, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 164,380 | +0.00(+0.00%) |
Jul 30, 2013 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 210,350 | +0.01(+4.55%) |
Jul 29, 2013 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 197,500 | -0.01(-4.35%) |
Jul 26, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 37,700 | +0.01(+15.00%) |
Jul 25, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 111,500 | -0.01(-13.04%) |
Jul 24, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 184,500 | +0.01(+4.55%) |
Jul 23, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 264,950 | -0.01(-4.35%) |
Jul 22, 2013 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 251,500 | +0.00(+0.00%) |
Jul 19, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 228,150 | -0.00(-4.17%) |
Jul 18, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,500 | +0.00(+0.00%) |
Jul 17, 2013 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 91,000 | +0.00(+0.00%) |
Jul 16, 2013 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 120,200 | +0.00(+0.00%) |
Jul 15, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 55,000 | -0.01(-4.00%) |
Jul 12, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 101,000 | +0.01(+8.70%) |
Jul 11, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 30,000 | -0.01(-8.00%) |
Jul 10, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 22,500 | +0.00(+0.00%) |
Jul 09, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 58,470 | +0.01(+4.17%) |
Jul 05, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 4,325 | -0.01(-7.69%) |
Jul 04, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 121,160 | +0.01(+8.33%) |
Jul 03, 2013 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 628,500 | +0.00(+0.00%) |
Jul 02, 2013 | 0.1250 | 0.1500 | 0.1100 | 0.1200 | 359,250 | -0.01(-4.00%) |
Jun 28, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 172,150 | +0.01(+4.17%) |
Jun 25, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 391,270 | +0.00(+4.35%) |
Jun 24, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 87,000 | +0.00(+0.00%) |
Jun 21, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 155,500 | +0.01(+4.55%) |
Jun 20, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 221,500 | +0.00(+0.00%) |
Jun 19, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 171,900 | +0.00(+0.00%) |
Jun 18, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 223,000 | -0.01(-4.35%) |
Jun 17, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 21,000 | +0.00(+0.00%) |
Jun 14, 2013 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 50,400 | -0.00(-4.17%) |
Jun 13, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,000 | +0.00(+0.00%) |
Jun 12, 2013 | 0.1150 | 0.1350 | 0.1150 | 0.1200 | 369,500 | +0.00(+0.00%) |
Jun 11, 2013 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 649,500 | +0.00(+0.00%) |
Jun 10, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Jun 07, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 61,180 | +0.00(+4.35%) |
Jun 06, 2013 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 33,700 | -0.01(-11.54%) |
Jun 05, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 90,000 | +0.01(+8.33%) |