Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.3400 | 0.3500 | 0.3150 | 0.3400 | 387,350 | -0.01(-2.86%) |
Aug 27, 2014 | 0.3600 | 0.3650 | 0.3450 | 0.3500 | 412,395 | -0.01(-2.78%) |
Aug 26, 2014 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 290,900 | -0.02(-4.00%) |
Aug 25, 2014 | 0.3800 | 0.3800 | 0.3500 | 0.3750 | 302,219 | -0.01(-1.32%) |
Aug 22, 2014 | 0.3550 | 0.4000 | 0.3550 | 0.3800 | 1,734,821 | +0.04(+11.76%) |
Aug 21, 2014 | 0.3300 | 0.3550 | 0.3300 | 0.3400 | 560,920 | +0.02(+6.25%) |
Aug 20, 2014 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 280,700 | +0.00(+0.00%) |
Aug 19, 2014 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 213,224 | -0.01(-3.03%) |
Aug 18, 2014 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 230,290 | +0.01(+3.13%) |
Aug 15, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 175,316 | +0.00(+0.00%) |
Aug 14, 2014 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | 915,771 | +0.02(+6.67%) |
Aug 13, 2014 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 134,482 | +0.02(+7.14%) |
Aug 12, 2014 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 104,288 | +0.00(+0.00%) |
Aug 11, 2014 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 168,979 | -0.00(-1.75%) |
Aug 08, 2014 | 0.3000 | 0.3100 | 0.2850 | 0.2850 | 528,696 | -0.02(-5.00%) |
Aug 07, 2014 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 450,875 | +0.02(+9.09%) |
Aug 06, 2014 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 240,016 | +0.00(+0.00%) |
Aug 05, 2014 | 0.2800 | 0.2950 | 0.2700 | 0.2750 | 364,556 | +0.00(+0.00%) |
Aug 01, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 301,900 | -0.01(-1.79%) |
Jul 30, 2014 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 1,165,340 | +0.03(+9.80%) |
Jul 29, 2014 | 0.2300 | 0.2550 | 0.2250 | 0.2550 | 474,250 | +0.02(+10.87%) |
Jul 28, 2014 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 51,000 | -0.00(-2.13%) |
Jul 25, 2014 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 673,000 | +0.01(+4.44%) |
Jul 24, 2014 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 43,700 | +0.01(+2.27%) |
Jul 23, 2014 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 117,574 | -0.01(-4.35%) |
Jul 22, 2014 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 67,152 | -0.01(-6.12%) |
Jul 21, 2014 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 52,679 | +0.01(+6.52%) |
Jul 18, 2014 | 0.2450 | 0.2550 | 0.2300 | 0.2300 | 97,762 | -0.00(-2.13%) |
Jul 17, 2014 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 28,000 | -0.02(-6.00%) |
Jul 16, 2014 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 45,500 | +0.00(+0.00%) |
Jul 15, 2014 | 0.2350 | 0.2500 | 0.2200 | 0.2500 | 180,332 | +0.02(+11.11%) |
Jul 14, 2014 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 97,300 | -0.01(-2.17%) |
Jul 11, 2014 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 101,500 | -0.02(-9.80%) |
Jul 10, 2014 | 0.2450 | 0.2550 | 0.2300 | 0.2550 | 123,958 | -0.01(-1.92%) |
Jul 09, 2014 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 500,000 | +0.02(+6.12%) |
Jul 08, 2014 | 0.2350 | 0.2450 | 0.2250 | 0.2450 | 213,000 | +0.01(+4.26%) |
Jul 07, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 35,400 | -0.01(-2.08%) |
Jul 04, 2014 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 115,400 | -0.01(-4.00%) |
Jul 03, 2014 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 168,500 | +0.02(+8.70%) |
Jul 02, 2014 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 40,000 | +0.00(+0.00%) |
Jun 30, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Jun 27, 2014 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 47,000 | +0.01(+4.35%) |
Jun 26, 2014 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 52,000 | +0.01(+2.22%) |
Jun 25, 2014 | 0.2350 | 0.2400 | 0.2150 | 0.2250 | 279,000 | -0.01(-4.26%) |
Jun 24, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 70,000 | -0.01(-2.08%) |
Jun 23, 2014 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 460,197 | +0.01(+2.13%) |
Jun 20, 2014 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 190,979 | +0.02(+9.30%) |
Jun 19, 2014 | 0.2050 | 0.2150 | 0.1950 | 0.2150 | 175,794 | +0.01(+2.38%) |
Jun 18, 2014 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 77,446 | -0.01(-2.33%) |
Jun 17, 2014 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 228,867 | -0.01(-4.44%) |
Jun 16, 2014 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 43,007 | +0.01(+2.27%) |
Jun 13, 2014 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 181,800 | +0.01(+4.76%) |
Jun 12, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 174,000 | +0.00(+0.00%) |
Jun 11, 2014 | 0.2000 | 0.2200 | 0.1950 | 0.2100 | 425,326 | +0.00(+0.00%) |
Jun 10, 2014 | 0.1850 | 0.2150 | 0.1850 | 0.2100 | 579,700 | +0.02(+10.53%) |
Jun 06, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 51,100 | +0.00(+0.00%) |
Jun 05, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 221,500 | +0.01(+2.70%) |
Jun 04, 2014 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 162,250 | +0.00(+0.00%) |
Jun 03, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 79,000 | -0.01(-2.63%) |