Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 29, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,000 | -0.02(-17.24%) |
Aug 28, 2017 | 0.1100 | 0.1450 | 0.1100 | 0.1450 | 28,700 | +0.02(+16.00%) |
Aug 25, 2017 | 0.1500 | 0.1500 | 0.1150 | 0.1250 | 80,000 | -0.02(-16.67%) |
Aug 24, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+11.11%) |
Aug 23, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 59,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 28,000 | -0.01(-10.00%) |
Aug 21, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 4,760 | +0.01(+7.14%) |
Aug 18, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,000 | -0.02(-12.50%) |
Aug 17, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 90,067 | +0.01(+6.67%) |
Aug 16, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | +0.00(+0.00%) |
Aug 15, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 47,500 | +0.02(+20.00%) |
Aug 14, 2017 | 0.1500 | 0.1550 | 0.1250 | 0.1250 | 113,928 | -0.02(-16.67%) |
Aug 11, 2017 | 0.1550 | 0.1600 | 0.1300 | 0.1500 | 155,168 | -0.01(-3.23%) |
Aug 10, 2017 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 138,500 | +0.02(+14.81%) |
Aug 09, 2017 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 167,500 | +0.02(+17.39%) |
Aug 08, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 02, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 37,500 | +0.01(+9.09%) |
Aug 01, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | +0.01(+4.76%) |
Jul 31, 2017 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 9,836 | -0.01(-4.55%) |
Jul 28, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,740 | +0.01(+10.00%) |
Jul 25, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Jul 19, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jul 18, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,200 | +0.01(+10.53%) |
Jul 17, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,767 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | +0.01(+5.56%) |
Jul 07, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jul 06, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 42,000 | +0.01(+5.26%) |
Jul 05, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 36,000 | -0.01(-5.00%) |
Jul 04, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Jul 03, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 3,868 | +0.01(+11.11%) |
Jun 29, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | -0.01(-5.26%) |
Jun 28, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.01(+5.56%) |
Jun 27, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-10.00%) |
Jun 23, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 31,000 | +0.01(+17.65%) |
Jun 22, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | -0.01(-15.00%) |
Jun 21, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,000 | +0.01(+11.11%) |
Jun 20, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,000 | +0.00(+5.88%) |
Jun 14, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 12, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 37,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | -0.00(-5.56%) |
Jun 06, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 72,000 | +0.00(+5.88%) |
Jun 05, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 70,000 | +0.01(+21.43%) |