Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED
Last Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 30, 2011 0.1600 0.1600 0.1600 0.1600 20,000 -0.04(-20.00%)
Aug 29, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Aug 26, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 25, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2011 0.1850 0.1850 0.1800 0.1800 25,000 +0.00(+0.00%)
Aug 23, 2011 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+16.13%)
Aug 22, 2011 0.2000 0.2000 0.1350 0.1550 20,000 -0.05(-22.50%)
Aug 19, 2011 0.2300 0.2300 0.2000 0.2000 10,000 -0.04(-18.37%)
Aug 18, 2011 0.2100 0.2450 0.2050 0.2450 13,000 +0.04(+16.67%)
Aug 17, 2011 0.2150 0.2150 0.2000 0.2100 71,800 -0.01(-4.55%)
Aug 16, 2011 0.2200 0.2200 0.2200 0.2200 5,000 -0.03(-12.00%)
Aug 15, 2011 0.2100 0.2500 0.2100 0.2500 7,500 +0.00(+0.00%)
Aug 12, 2011 0.2100 0.2500 0.2100 0.2500 10,000 +0.03(+13.64%)
Aug 11, 2011 0.2500 0.2500 0.2200 0.2200 29,000 -0.07(-24.14%)
Aug 10, 2011 0.2000 0.2900 0.2000 0.2900 35,000 +0.09(+45.00%)
Aug 09, 2011 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Aug 08, 2011 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Aug 05, 2011 0.2400 0.2400 0.2000 0.2000 5,000 -0.01(-6.98%)
Aug 04, 2011 0.2400 0.2400 0.2150 0.2150 55,000 -0.02(-10.42%)
Aug 03, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 02, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jul 29, 2011 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.00%)
Jul 28, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jul 27, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jul 26, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jul 25, 2011 0.2400 0.2450 0.2400 0.2400 7,000 +0.00(+0.00%)
Jul 22, 2011 0.2600 0.2400 0.2400 0.2400 5,000 -0.02(-7.69%)
Jul 21, 2011 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Jul 20, 2011 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jul 19, 2011 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
Jul 18, 2011 0.3000 0.3000 0.2650 0.2650 10,400 -0.01(-1.85%)
Jul 15, 2011 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-11.48%)
Jul 14, 2011 0.2650 0.3050 0.2650 0.3050 6,600 +0.04(+15.09%)
Jul 13, 2011 0.2700 0.2700 0.2650 0.2650 9,500 -0.01(-1.85%)
Jul 12, 2011 0.2700 0.2700 0.2700 0.2700 8,700 -0.04(-12.90%)
Jul 11, 2011 0.2850 0.3200 0.2700 0.3100 67,000 +0.01(+1.64%)
Jul 08, 2011 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+1.67%)
Jul 07, 2011 0.3150 0.3150 0.3000 0.3000 16,200 +0.00(+0.00%)
Jul 06, 2011 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+5.26%)
Jul 05, 2011 0.3050 0.3100 0.2850 0.2850 25,000 -0.01(-1.72%)
Jul 04, 2011 0.2700 0.2900 0.2700 0.2900 25,150 +0.01(+3.57%)
Jun 30, 2011 0.2700 0.2800 0.2700 0.2800 27,350 +0.01(+3.70%)
Jun 29, 2011 0.2650 0.2700 0.2650 0.2700 24,000 +0.01(+3.85%)
Jun 28, 2011 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Jun 27, 2011 0.2550 0.2700 0.2550 0.2700 15,500 +0.02(+8.00%)
Jun 24, 2011 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Jun 23, 2011 0.2500 0.2500 0.2450 0.2450 35,000 -0.01(-2.00%)
Jun 22, 2011 0.2550 0.2550 0.2500 0.2500 55,000 -0.01(-1.96%)
Jun 21, 2011 0.2500 0.2550 0.2500 0.2550 79,000 +0.01(+2.00%)
Jun 20, 2011 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jun 17, 2011 0.2500 0.2500 0.2500 0.2500 33,500 +0.00(+0.00%)
Jun 16, 2011 0.2400 0.2500 0.2400 0.2500 81,000 +0.00(+0.00%)
Jun 15, 2011 0.2400 0.2500 0.2400 0.2500 255,000 +0.01(+4.17%)
Jun 14, 2011 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Jun 13, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jun 10, 2011 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Jun 09, 2011 0.2500 0.2500 0.2450 0.2450 80,000 -0.01(-2.00%)
Jun 08, 2011 0.2500 0.2500 0.2500 0.2500 9,000 +0.02(+6.38%)
Jun 07, 2011 0.2500 0.2500 0.2350 0.2350 20,000 -0.01(-2.08%)
Jun 06, 2011 0.2400 0.2400 0.2400 0.2400 5,000 -0.03(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.