Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 29, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 143,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 63,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 63,200 | -0.01(-14.29%) |
Aug 23, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 29,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 254,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 55,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 48,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 17,089 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 115,000 | +0.01(+16.67%) |
Aug 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,500 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,005,726 | -0.01(-14.29%) |
Aug 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 105,000 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Jul 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 41,999 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 100,900 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 400,421 | -0.00(-11.11%) |
Jul 24, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,395 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 17, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 65,000 | -0.01(-10.00%) |
Jul 16, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 45,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 29,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 15,211 | -0.00(-9.09%) |
Jul 09, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 225,540 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 23,499 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 11,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 240,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,554 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,899 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 151,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,800 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,800 | -0.00(-9.09%) |
Jun 17, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 62,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 220,200 | +0.00(+10.00%) |
Jun 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
Jun 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jun 10, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 87,500 | +0.01(+20.00%) |
Jun 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Jun 06, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 15,500 | +0.00(+10.00%) |