Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.15(+12.50%) | |
Aug 27, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 4,000 | -0.15(-11.11%) |
Aug 23, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 17,432 | +0.00(+0.00%) |
Aug 14, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 20,975 | +0.53(+64.63%) |
Aug 13, 2012 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 75 | +0.00(+0.00%) |
Aug 10, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 75 | -0.53(-39.26%) |
Aug 09, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 7,000 | +0.00(+0.00%) |
Aug 07, 2012 | 1.000 | 1.350 | 1.000 | 1.350 | 600 | -0.14(-9.40%) |
Aug 03, 2012 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 300 | +0.00(+0.00%) |
Jul 31, 2012 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 1.400 | 1.490 | 1.400 | 1.490 | 1,000 | +0.14(+10.37%) |
Jul 25, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | +0.00(+0.00%) |
Jul 24, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 3,900 | -0.05(-3.57%) |
Jul 23, 2012 | 1.350 | 1.480 | 1.350 | 1.400 | 250,700 | -0.04(-2.78%) |
Jul 20, 2012 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 0.6500 | 1.440 | 0.6500 | 1.440 | 1,760 | -0.01(-0.69%) |
Jul 17, 2012 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.00(+0.00%) |
Jul 12, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 60 | -0.05(-3.33%) |
Jul 11, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 6,016 | +0.25(+20.00%) |
Jun 18, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 2,400 | -0.25(-16.67%) |
Jun 15, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 2,208 | +0.00(+0.00%) |
Jun 12, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 1.000 | 1.500 | 1.000 | 1.500 | 500 | +0.00(+0.00%) |
Jun 04, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |