Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucero Energy Corp (TSV: PSH )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 23, 2013 0.6900 0.6900 0.6900 0 -0.16(-18.82%)
Aug 08, 2013 0.8500 0.8500 0.8500 0 +0.16(+23.19%)
Aug 06, 2013 0.6900 0.6900 0.6900 0 +0.05(+7.81%)
Jul 29, 2013 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Jul 26, 2013 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 25, 2013 0.6100 0.6100 0.6100 0.6100 15 -0.02(-3.17%)
Jul 24, 2013 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 23, 2013 0.6100 0.6300 0.6100 0.6300 9,000 +0.02(+3.28%)
Jul 22, 2013 0.6200 0.6200 0.6100 0.6100 4,500 -0.18(-22.78%)
Jul 19, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 18, 2013 0.7900 0.7900 0.7900 0.7900 1,000 +0.13(+19.70%)
Jul 17, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 16, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 15, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 12, 2013 0.6600 0.6600 0.6600 0.6600 2 +0.04(+6.45%)
Jul 11, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 10, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 09, 2013 0.6200 0.6200 0.6200 0.6200 10 +0.00(+0.00%)
Jul 08, 2013 0.6000 0.6200 0.6000 0.6200 10,000 +0.05(+8.77%)
Jul 05, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 04, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 03, 2013 0.5700 0.5700 0.5700 0.5700 1,000 -0.03(-5.00%)
Jul 02, 2013 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jun 28, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 26, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 25, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 24, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 21, 2013 0.6000 0.6000 0.6000 0.6000 22,000 +0.05(+9.09%)
Jun 20, 2013 0.5300 0.5500 0.5300 0.5500 5,001 +0.01(+1.85%)
Jun 19, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 18, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 17, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 14, 2013 0.5400 0.5400 0.5400 0.5400 100 +0.14(+35.00%)
Jun 13, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 12, 2013 0.4000 0.4000 0.4000 0.4000 1 +0.00(+0.00%)
Jun 11, 2013 0.4000 0.4000 0.4000 0.4000 3 -0.21(-34.43%)
Jun 10, 2013 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 07, 2013 0.5000 0.7200 0.5000 0.6100 9,572 +0.26(+74.29%)
Jun 06, 2013 0.4050 0.4050 0.3500 0.3500 9,619 -0.17(-32.69%)
Jun 05, 2013 0.5200 0.5200 0.5200 0.5200 4,066 +0.17(+48.57%)
Jun 04, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.