Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 23,800 | +0.00(+0.00%) |
Aug 30, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 102,500 | -0.01(-5.88%) |
Aug 29, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 81,000 | +0.01(+3.03%) |
Aug 28, 2017 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 91,650 | +0.01(+3.13%) |
Aug 25, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 99,650 | -0.01(-3.03%) |
Aug 24, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 64,000 | +0.01(+3.13%) |
Aug 23, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 69,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 14,000 | -0.01(-5.88%) |
Aug 21, 2017 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 203,781 | +0.01(+6.25%) |
Aug 18, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 87,500 | +0.00(+0.00%) |
Aug 17, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 71,999 | -0.01(-3.03%) |
Aug 16, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 48,860 | -0.01(-8.33%) |
Aug 14, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Aug 11, 2017 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 126,500 | +0.01(+6.06%) |
Aug 10, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 77,250 | +0.01(+3.13%) |
Aug 09, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 35,501 | -0.01(-3.03%) |
Aug 08, 2017 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 101,963 | +0.00(+0.00%) |
Aug 04, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | -0.01(-2.94%) |
Aug 03, 2017 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 216,714 | +0.00(+0.00%) |
Aug 02, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 27,700 | +0.00(+0.00%) |
Aug 01, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 36,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 77,100 | +0.00(+0.00%) |
Jul 28, 2017 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 97,450 | -0.01(-5.56%) |
Jul 27, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 204,497 | +0.01(+5.88%) |
Jul 26, 2017 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 922,600 | -0.03(-15.00%) |
Jul 25, 2017 | 0.2050 | 0.2200 | 0.2000 | 0.2000 | 72,975 | +0.00(+0.00%) |
Jul 24, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 18,200 | -0.01(-4.76%) |
Jul 21, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 49,500 | +0.01(+2.44%) |
Jul 20, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2050 | 45,670 | +0.00(+2.50%) |
Jul 19, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 13,400 | +0.00(+0.00%) |
Jul 18, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 62,300 | -0.01(-6.98%) |
Jul 17, 2017 | 0.2150 | 0.2300 | 0.2150 | 0.2150 | 58,703 | -0.01(-4.44%) |
Jul 14, 2017 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 21,650 | +0.01(+4.65%) |
Jul 13, 2017 | 0.2100 | 0.2250 | 0.2100 | 0.2150 | 192,350 | +0.01(+2.38%) |
Jul 12, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 142,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 110,050 | -0.01(-4.55%) |
Jul 07, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 60,905 | +0.00(+0.00%) |
Jul 06, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 55,000 | -0.01(-4.35%) |
Jul 05, 2017 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 199,700 | +0.01(+2.22%) |
Jul 04, 2017 | 0.2000 | 0.2300 | 0.2000 | 0.2250 | 344,337 | +0.02(+7.14%) |
Jul 03, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 197,200 | +0.01(+2.44%) |
Jun 29, 2017 | 0.1950 | 0.2050 | 0.1850 | 0.2050 | 208,617 | +0.01(+5.13%) |
Jun 28, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 117,501 | +0.01(+5.41%) |
Jun 27, 2017 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 155,200 | -0.01(-5.13%) |
Jun 26, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 482,961 | +0.01(+5.41%) |
Jun 23, 2017 | 0.1800 | 0.2000 | 0.1800 | 0.1850 | 371,360 | +0.01(+2.78%) |
Jun 22, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 141,150 | +0.00(+0.00%) |
Jun 21, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 134,500 | +0.01(+2.86%) |
Jun 20, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 115,000 | +0.00(+2.94%) |
Jun 19, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,250 | +0.00(+0.00%) |
Jun 16, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 93,560 | -0.01(-5.56%) |
Jun 15, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 253,100 | +0.01(+5.88%) |
Jun 14, 2017 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 95,700 | +0.01(+3.03%) |
Jun 13, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 16,500 | +0.00(+0.00%) |
Jun 12, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 159,010 | +0.00(+0.00%) |
Jun 09, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 78,500 | +0.00(+0.00%) |
Jun 08, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 208,500 | +0.00(+0.00%) |
Jun 07, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 56,540 | +0.00(+0.00%) |
Jun 06, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 69,995 | +0.00(+0.00%) |
Jun 05, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 91,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 84,400 | +0.00(+0.00%) |