Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.08(+12.31%) | |
Aug 29, 2019 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 117,980 | +0.03(+4.84%) |
Aug 28, 2019 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 237,116 | +0.01(+1.64%) |
Aug 27, 2019 | 0.6600 | 0.6600 | 0.6000 | 0.6100 | 343,657 | -0.03(-4.69%) |
Aug 26, 2019 | 0.6400 | 0.6700 | 0.6300 | 0.6400 | 349,730 | +0.02(+3.23%) |
Aug 23, 2019 | 0.6500 | 0.6600 | 0.6100 | 0.6200 | 505,643 | -0.04(-6.06%) |
Aug 22, 2019 | 0.6900 | 0.7000 | 0.6500 | 0.6600 | 560,252 | -0.01(-1.49%) |
Aug 21, 2019 | 0.6700 | 0.7200 | 0.6600 | 0.6700 | 1,911,874 | +0.02(+3.08%) |
Aug 20, 2019 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 795,925 | +0.06(+10.17%) |
Aug 19, 2019 | 0.5700 | 0.6300 | 0.5600 | 0.5900 | 1,431,519 | +0.06(+11.32%) |
Aug 16, 2019 | 0.5200 | 0.5800 | 0.5200 | 0.5300 | 2,565,584 | +0.04(+8.16%) |
Aug 15, 2019 | 0.4850 | 0.5100 | 0.4850 | 0.4900 | 444,929 | +0.01(+1.03%) |
Aug 14, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 675,414 | -0.02(-3.00%) |
Aug 13, 2019 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 188,208 | +0.01(+2.04%) |
Aug 12, 2019 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 268,746 | -0.03(-5.77%) |
Aug 09, 2019 | 0.4900 | 0.5200 | 0.4650 | 0.5200 | 1,012,265 | +0.03(+5.05%) |
Aug 08, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 295,109 | -0.01(-1.00%) |
Aug 07, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 448,137 | -0.01(-1.96%) |
Aug 06, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 1,253,115 | -0.03(-5.56%) |
Aug 02, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.06(+11.34%) | |
Aug 01, 2019 | 0.4800 | 0.5500 | 0.4600 | 0.4850 | 7,507,403 | +0.07(+15.48%) |
Jul 31, 2019 | 0.4400 | 0.4400 | 0.4150 | 0.4200 | 283,108 | -0.01(-2.33%) |
Jul 30, 2019 | 0.3950 | 0.4500 | 0.3950 | 0.4300 | 439,887 | +0.04(+11.69%) |
Jul 29, 2019 | 0.3950 | 0.3950 | 0.3750 | 0.3850 | 177,339 | -0.01(-2.53%) |
Jul 26, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 81,140 | +0.01(+2.60%) |
Jul 25, 2019 | 0.3850 | 0.4200 | 0.3700 | 0.3850 | 867,154 | +0.01(+1.32%) |
Jul 24, 2019 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 263,775 | +0.02(+4.11%) |
Jul 23, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 102,471 | -0.01(-1.35%) |
Jul 22, 2019 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 118,232 | +0.00(+0.00%) |
Jul 19, 2019 | 0.3650 | 0.3750 | 0.3650 | 0.3700 | 68,045 | +0.00(+0.00%) |
Jul 18, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 32,752 | -0.01(-2.63%) |
Jul 17, 2019 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 53,150 | +0.00(+0.00%) |
Jul 16, 2019 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 327,440 | -0.01(-1.30%) |
Jul 15, 2019 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 354,872 | +0.01(+1.32%) |
Jul 12, 2019 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 146,260 | +0.01(+1.33%) |
Jul 11, 2019 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 65,009 | -0.01(-1.32%) |
Jul 10, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 123,025 | +0.02(+4.11%) |
Jul 09, 2019 | 0.3600 | 0.3700 | 0.3550 | 0.3650 | 96,000 | +0.01(+2.82%) |
Jul 08, 2019 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 75,414 | -0.01(-2.74%) |
Jul 05, 2019 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 15,050 | +0.01(+1.39%) |
Jul 03, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Jul 02, 2019 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 46,001 | +0.00(+0.00%) |
Jun 28, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 76,800 | +0.01(+2.78%) |
Jun 26, 2019 | 0.3550 | 0.3650 | 0.3450 | 0.3600 | 56,645 | +0.01(+2.86%) |
Jun 25, 2019 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 36,223 | +0.00(+0.00%) |
Jun 24, 2019 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 115,122 | +0.00(+0.00%) |
Jun 21, 2019 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 68,550 | +0.00(+0.00%) |
Jun 20, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 111,600 | -0.01(-1.41%) |
Jun 19, 2019 | 0.3600 | 0.3600 | 0.3450 | 0.3550 | 18,285 | +0.01(+1.43%) |
Jun 18, 2019 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 16,856 | +0.00(+0.00%) |
Jun 17, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 39,160 | -0.01(-1.41%) |
Jun 14, 2019 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 64,626 | +0.01(+1.43%) |
Jun 13, 2019 | 0.3450 | 0.3550 | 0.3400 | 0.3500 | 89,800 | +0.00(+0.00%) |
Jun 12, 2019 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 144,700 | -0.01(-1.41%) |
Jun 11, 2019 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 285,077 | +0.01(+1.43%) |
Jun 10, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 113,250 | -0.01(-2.78%) |
Jun 07, 2019 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 108,150 | +0.01(+1.41%) |
Jun 06, 2019 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 59,590 | -0.01(-1.39%) |
Jun 05, 2019 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 126,966 | -0.02(-5.26%) |
Jun 04, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 119,917 | +0.01(+2.70%) |