Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 210,700 | +0.00(+0.00%) |
Aug 30, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 213,666 | +0.00(+0.00%) |
Aug 29, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 116,900 | +0.00(+0.00%) |
Aug 28, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 285,950 | +0.01(+4.00%) |
Aug 25, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 297,500 | -0.01(-7.41%) |
Aug 24, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 175,500 | -0.01(-3.57%) |
Aug 23, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 147,000 | +0.02(+12.00%) |
Aug 22, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 263,579 | -0.01(-7.41%) |
Aug 21, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 275,900 | -0.01(-10.00%) |
Aug 18, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 453,760 | +0.01(+11.11%) |
Aug 17, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 119,954 | +0.01(+8.00%) |
Aug 16, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 407,053 | -0.01(-3.85%) |
Aug 15, 2017 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 123,390 | -0.01(-3.70%) |
Aug 14, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 160,100 | -0.01(-3.57%) |
Aug 11, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 75,628 | -0.01(-6.67%) |
Aug 10, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26,500 | +0.01(+7.14%) |
Aug 09, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 235,600 | -0.01(-6.67%) |
Aug 08, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 207,833 | +0.00(+0.00%) |
Aug 04, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 284,164 | +0.01(+3.45%) |
Aug 03, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 230,250 | +0.00(+3.57%) |
Aug 02, 2017 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 274,500 | +0.00(+0.00%) |
Aug 01, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 64,633 | -0.01(-6.67%) |
Jul 31, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 36,200 | +0.01(+3.45%) |
Jul 28, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 60,739 | +0.00(+3.57%) |
Jul 27, 2017 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 119,461 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 231,097 | +0.00(+0.00%) |
Jul 25, 2017 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 490,250 | -0.01(-6.67%) |
Jul 24, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 76,500 | +0.00(+0.00%) |
Jul 21, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 50,605 | +0.01(+7.14%) |
Jul 20, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 128,870 | +0.00(+0.00%) |
Jul 19, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 179,560 | -0.01(-9.68%) |
Jul 18, 2017 | 0.1450 | 0.1600 | 0.1400 | 0.1550 | 141,330 | +0.01(+6.90%) |
Jul 17, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 130,239 | +0.00(+0.00%) |
Jul 14, 2017 | 0.1450 | 0.1350 | 0.1450 | 155,369 | +0.01(+7.41%) | |
Jul 13, 2017 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 193,531 | +0.01(+3.85%) |
Jul 12, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 163,000 | -0.01(-3.70%) |
Jul 11, 2017 | 0.1300 | 0.1400 | 0.1200 | 0.1350 | 606,418 | +0.01(+3.85%) |
Jul 10, 2017 | 0.1400 | 0.1450 | 0.1250 | 0.1300 | 690,825 | -0.02(-13.33%) |
Jul 07, 2017 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 250,116 | +0.01(+7.14%) |
Jul 06, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 98,750 | -0.00(-3.45%) |
Jul 05, 2017 | 0.1550 | 0.1650 | 0.1350 | 0.1450 | 512,100 | -0.01(-6.45%) |
Jul 04, 2017 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 167,466 | -0.01(-6.06%) |
Jul 03, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 328,900 | +0.01(+3.13%) |
Jun 29, 2017 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 247,625 | -0.01(-3.03%) |
Jun 28, 2017 | 0.1900 | 0.1950 | 0.1600 | 0.1650 | 606,430 | -0.02(-13.16%) |
Jun 27, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 340,599 | +0.01(+5.56%) |
Jun 26, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 224,297 | +0.00(+0.00%) |
Jun 23, 2017 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 406,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.1650 | 0.1800 | 0.1550 | 0.1800 | 1,086,224 | +0.02(+12.50%) |
Jun 21, 2017 | 0.1800 | 0.1850 | 0.1500 | 0.1600 | 1,014,545 | -0.02(-13.51%) |
Jun 20, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 111,000 | -0.01(-2.63%) |
Jun 19, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 302,500 | -0.01(-5.00%) |
Jun 16, 2017 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 624,700 | +0.01(+2.56%) |
Jun 15, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 323,388 | +0.00(+0.00%) |
Jun 14, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 508,650 | +0.00(+0.00%) |
Jun 13, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 1,520,038 | -0.01(-4.88%) |
Jun 12, 2017 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 444,650 | -0.01(-4.65%) |
Jun 09, 2017 | 0.1950 | 0.2150 | 0.1900 | 0.2150 | 775,092 | +0.01(+7.50%) |
Jun 08, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 284,300 | +0.01(+5.26%) |
Jun 07, 2017 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 383,214 | -0.01(-5.00%) |
Jun 06, 2017 | 0.1950 | 0.2050 | 0.1900 | 0.2000 | 586,743 | +0.01(+2.56%) |
Jun 05, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 360,700 | +0.00(+0.00%) |
Jun 02, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 186,933 | +0.01(+2.63%) |