Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2021 | 0.0550 | 0.0550 | 0.0550 | 400 | +0.00(+10.00%) | |
Aug 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 31 | +0.00(+0.00%) | |
Aug 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | -0.00(-9.09%) |
Aug 23, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 127,000 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 11, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 84,666 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+10.00%) |
Aug 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,666 | -0.00(-9.09%) |
Aug 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+10.00%) |
Aug 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 03, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,888 | +0.00(+10.00%) |
Jul 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 28, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 407,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 536,500 | -0.01(-15.38%) |
Jul 26, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,031 | -0.01(-7.14%) |
Jul 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 21, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 85,000 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 111,000 | -0.01(-12.50%) |
Jul 19, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,868 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,001 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 123,633 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-5.88%) |
Jul 13, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,400 | +0.01(+6.25%) |
Jul 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 84,000 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 68,500 | -0.01(-5.88%) |
Jul 06, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 02, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jun 30, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 28, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jun 25, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 55,600 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 106,000 | +0.01(+6.25%) |
Jun 23, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 57,100 | -0.01(-5.88%) |
Jun 22, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 100,000 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 268,300 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 97,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 61,780 | -0.00(-5.56%) |
Jun 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 14, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,400 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,100 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 79,822 | -0.01(-5.26%) |
Jun 09, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 10,158 | +0.01(+5.56%) |
Jun 08, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 262,973 | -0.01(-10.00%) |
Jun 04, 2021 | 0.0950 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Jun 03, 2021 | 10.50 | 0.1050 | 0.1000 | 0.1000 | 4,160,000 | +0.00(+0.00%) |
Jun 02, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 13,500 | -0.00(-4.76%) |